OMRBIH - Hisse Senedi Fiyatı

Döviz Kuru

4.3808

Günlük Değişim:

-0.0003 -0.01%

Yıllık:

1.47%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
OMRJPY	296.8433		1.0392	0.35%	8.65%	2021-10-15
OMRCHF	2.4055		0.0042	0.18%	1.37%	2021-10-15
OMRCAD	3.2089		-0.0058	-0.18%	-5.80%	2021-10-15
OMRSEK	22.4453		0.0057	0.03%	-1.78%	2021-10-15
OMRAUD	3.5030		-0.0001	-0.004%	-3.77%	2021-10-15
OMREUR	2.2399		-0.0014	-0.06%	1.23%	2021-10-15
OMRGBP	1.8903		-0.0103	-0.54%	-5.06%	2021-10-15
OMRNZD	3.7053		-0.0232	-0.62%	-5.19%	2021-10-14
OMRSGD	3.5048		0.0008	0.02%	-0.66%	2021-10-15
OMRUSD	2.5981		0	0%	0%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15933	0.0006	-0.05%
GBPUSD	1.37380	0.0006	-0.04%
AUDUSD	0.74042	0.0013	-0.17%
BTCUSD	61,902.15	363	0.59%
NZDUSD	0.70686	0.0002	-0.02%
USDJPY	114.28	0.0290	0.03%
USDCNY	6.43223	0.0028	-0.04%
USDCHF	0.92493	0.0025	0.27%
USDCAD	1.23859	0.0011	0.09%
USDMXN	20.4662	0.1209	0.59%
USDINR	75.2670	0.2540	0.34%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1623	0.3333	0.47%
DXY	94.032	0.0950	0.10%

	Gerçek	Chg	%Chg
US30	35,241	54	-0.15%
US500	4,461.86	10	-0.21%
USNDX	15,098	49	-0.32%
JP225	29,025	43	-0.15%
GB100	7,220	14	-0.19%
DE40	15,522	66	-0.42%
FR40	6,674	53	-0.79%
IT40	26,392	97	-0.37%
ES35	8,971	26	-0.29%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,849	543	0.89%
MOEX	4,249	13	-0.30%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.3100	1.03	1.25%
Brent	85.5900	0.73	0.86%
Doğal Gaz	5.2470	0.16	-3.01%
Benzin	2.5061	0.02	0.79%
Kalorifer yakıtı	2.5854	0.01	0.45%
Altın	1,765.58	1.68	-0.09%
Gümüş	23.380	0.10	0.41%
Bakır	4.7765	0.06	1.18%
Soya	1,215.7500	2.00	-0.16%
Buğday	737.0000	3.25	0.44%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6010	0.027	0.03%
İngiltere	1.1520	0.047	0.05%
Japonya	0.0910	0.012	0.01%
Avustralya	1.7580	0.096	0.10%
Almanya	-0.1330	0.038	0.04%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4400	0.040	0.04%
Hindistan	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Italya	0.9221	0.051	0.05%
Fransa	0.2080	0.041	0.04%
Güney Afrika	9.4950	0.085	0.09%
Isveç	0.3950	0.047	0.05%
Ispanya	0.5070	0.038	0.04%