Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Orsted A/S - Hisse Senedi Fiyatı
Grafik
Quotes
ORSTED
1,006.50
Günlük Değişim:
17.90
1.81%
Yıllık:
37.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ANA
Acciona
135.00
0.60
0.45%
20.54%
2021-02-25
CNA
Centrica
52.06
-1.44
-2.69%
-32.13%
2021-02-25
DSV
DSV
1,124.00
14.50
1.31%
58.35%
2021-02-25
EDF
Electricite De France
10.05
-0.01
-0.10%
-23.86%
2021-02-25
EDP
EDP
4.85
0.13
2.73%
6.15%
2021-02-25
EDPR
EDP Renovaveis
18.80
0.36
1.95%
49.21%
2021-02-25
ELE
Endesa
20.82
-0.41
-1.91%
-15.66%
2021-02-25
ENEL
Enel
7.88
-0.04
-0.52%
-0.96%
2021-02-25
ENG
Enagas
17.48
0.05
0.29%
-27.71%
2021-02-25
ENGI
ENGIE
12.61
-0.04
-0.28%
-19.37%
2021-02-25
EOAN
E.ON
8.50
-0.06
-0.71%
-22.68%
2021-02-25
FUM1V
Fortum
21.19
0.15
0.71%
23.09%
2021-02-25
GAS
NATURGY ENERGY GROUP
20.57
0.07
0.34%
-7.55%
2021-02-25
IBE
Iberdrola
10.32
-0.07
-0.70%
-7.88%
2021-02-25
NG
National Grid
829.30
0.70
0.08%
-20.88%
2021-02-25
PNN
Pennon Group PLC
889.00
5.00
0.57%
-13.35%
2021-02-25
REE
Red Electrica Corporacion
13.76
-0.10
-0.69%
-26.03%
2021-02-25
RWE
RWE
31.27
-0.26
-0.81%
-4.01%
2021-02-25
SGRE
Siemens Gamesa Renewable Energy SA
30.86
0.46
1.51%
107.11%
2021-02-25
SRG
Snam
4.35
-0.003
-0.07%
-9.54%
2021-02-25
SSE
SSE
1,367.50
-17.50
-1.26%
-15.17%
2021-02-25
STL
Equinor ASA
165.00
0.85
0.52%
15.02%
2021-02-25
SVT
Severn Trent
2,225.00
2.00
0.09%
-14.06%
2021-02-25
TRN
Terna Rete Elettrica Nazionale
5.78
-0.03
-0.45%
-9.37%
2021-02-25
UU/
United Utilities Group PLC
887.60
4.00
0.45%
-11.33%
2021-02-25
VER
Verbund
65.25
0.80
1.24%
42.22%
2021-02-25
VWS
Vestas
1,189.00
59.00
5.22%
75.27%
2021-02-25
Fiyat
Gün
Yıl
Tarih
KFX
OMX Copenhagen
1438
13.88
0.97%
21.22%
2021-02-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22215
0.0052
0.43%
GBPUSD
1.41291
0.0015
-0.11%
AUDUSD
0.79530
0.0021
-0.26%
NZDUSD
0.74310
0.0013
-0.18%
USDJPY
106.27
0.3570
0.34%
USDCNY
6.46221
0.0152
0.23%
USDCHF
0.90335
0.0035
-0.38%
USDCAD
1.25188
0.0008
0.07%
USDMXN
20.8646
0.4810
2.36%
USDINR
72.7260
0.3460
0.48%
USDBRL
5.5085
0.1023
1.89%
USDRUB
74.1408
0.6341
0.86%
DXY
89.851
0.3248
-0.36%
BTCUSD
50,855.01
1,101
2.21%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,873
88
-0.28%
S&P 500
3,899.32
26
-0.66%
NASDAQ 100
13,148
154
-1.15%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,666
7
0.10%
DAX
13,928
48
-0.34%
CAC 40
5,806
8
0.14%
FTSE MIB
23,118
20
0.09%
IBEX 35
8,347
77
0.93%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,376
109
-0.59%
[+]
Gerçek
Chg
%Chg
Apple
123.94
1.40
-1.12%
Tesla
717.18
24.58
-3.31%
Microsoft
233.89
0.66
-0.28%
Amazon
3,143.96
14.13
-0.45%
Facebook
262.03
2.28
-0.86%
Alibaba
247.65
2.69
-1.07%
Visa
216.72
2.71
-1.24%
JPMorgan Chase
153.48
0.24
0.16%
Intel
62.19
1.00
-1.58%
Johnson & Johnson
162.94
0.35
0.22%
Procter & Gamble
128.21
0.58
0.45%
Exxon Mobil
56.10
0.59
-1.04%
3M
179.67
2.16
1.22%
Goldman Sachs
332.34
1.96
0.59%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2700
0.05
0.08%
Brent
66.8800
0.16
-0.24%
Natural gas
2.7810
0.01
-0.50%
Gasoline
1.8852
0.01
-0.55%
Heating oil
1.8983
0.01
-0.52%
Gold
1,776.44
27.92
-1.55%
Silver
27.697
0.28
-1.01%
Copper
4.2750
0.01
-0.19%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,404.7500
17.50
-1.23%
Wheat
668.2500
12.00
-1.76%
Orange Juice
109.00
2.90
-2.59%
Lumber
1,000.00
10.80
-1.07%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.47
0.083
0.08%
UK
0.79
0.059
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.05%
[+]