Pegasystems - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Blackbaud 62.84 0.63 1.01% -18.66% 2025-05-07
BOX 30.96 0.15 0.49% 17.63% 2025-05-07
Dayforce 54.44 -3.75 -6.44% -7.67% 2025-05-07
Cerillion plc 1,730.00 -10.00 -0.57% 8.13% 2025-05-08
Salesforce 278.24 4.58 1.67% -0.36% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Fair Isaac 2,095.68 30.64 1.48% 68.51% 2025-05-07
Guidewire Software 213.15 2.05 0.97% 83.61% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Manhattan Associates 184.00 1.17 0.64% -14.27% 2025-05-07
MongoDB 174.33 2.11 1.23% -50.64% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Nice Systems 160.44 3.54 2.26% -27.74% 2025-05-07
ServiceNow 983.00 15.04 1.55% 36.24% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Paycom Software 228.53 0.52 0.23% 29.43% 2025-05-07
Pegasystems 93.03 1.77 1.94% 51.79% 2025-05-07
Progress Software 61.00 0.27 0.44% 19.37% 2025-05-07
SAP 297.25 -0.58 -0.19% 56.23% 2025-05-07
Teradata 22.34 0.39 1.78% -31.68% 2025-05-07
Veeva Systems 238.32 5.51 2.37% 18.11% 2025-05-07
Varonis Systems 45.24 0.97 2.19% -0.88% 2025-05-07
Verint Systems 17.40 0.09 0.52% -44.43% 2025-05-07
Xerox 5.33 -0.09 -1.66% -60.34% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

Fiyat Gün Yıl Tarih
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07