Pegasystems - Hisse Senedi Fiyatı

Grafik
Quotes

PEGA

134.36

Günlük Değişim:

-1.72 -1.26%

Yıllık:

49.21%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BLKB	Blackbaud	69.18		-1.11	-1.58%	2.38%	2021-03-02
BOX	BOX	18.93		-0.03	-0.16%	19.13%	2021-03-02
CDAY	Ceridian HCM Holding Inc	92.92		3.26	3.64%	25.21%	2021-03-01
CRM	Salesforce.com	217.11		-0.31	-0.14%	28.19%	2021-03-02
CSOD	Cornerstone OnDemand	51.75		-0.87	-1.65%	28.44%	2021-03-02
CTSH	Cognizant Technology Solutions	74.32		-0.51	-0.68%	24.68%	2021-03-02
FICO	Fair Isaac	469.15		-2.80	-0.59%	25.91%	2021-03-02
GWRE	Guidewire Software	116.07		0.42	0.36%	9.50%	2021-03-02
IBM	IBM	120.67		-0.07	-0.06%	-6.38%	2021-03-02
JCOM	J2 Global	112.10		-1.32	-1.16%	26.32%	2021-03-02
LPSN	LivePerson	64.90		-2.86	-4.21%	160.96%	2021-03-02
MANH	Manhattan Associates	128.06		-1.07	-0.82%	94.03%	2021-03-02
MDB	MongoDB Inc	394.05		0.21	0.05%	155.23%	2021-03-02
MSFT	Microsoft	235.22		-1.72	-0.73%	42.98%	2021-03-02
NICE	Nice Systems	230.32		-0.21	-0.09%	41.65%	2021-03-02
NOW	ServiceNow	553.35		-2.59	-0.47%	89.35%	2021-03-02
ORCL	Oracle	66.35		0.19	0.29%	35.82%	2021-03-02
PAYC	Paycom Software	384.11		-2.84	-0.73%	36.06%	2021-03-02
PEGA	Pegasystems	134.36		-1.72	-1.26%	49.21%	2021-03-02
PRGS	Progress Software	43.38		-0.23	-0.53%	21.85%	2021-03-02
RP	RealPage	87.13		0.01	0.01%	42.11%	2021-03-02
SAP	SAP	125.37		0.98	0.79%	1.27%	2021-03-02
SPLK	Splunk	150.52		-0.74	-0.49%	1.36%	2021-03-02
TDC	Teradata	41.15		-0.86	-2.04%	102.71%	2021-03-02
VEEV	Veeva Systems	290.87		-2.84	-0.97%	104.03%	2021-03-02
VMW	VMware	140.35		0.09	0.06%	16.39%	2021-03-02
VRNS	Varonis Systems	187.00		3.46	1.89%	121.46%	2021-03-01
VRNT	Verint Systems	49.35		-0.36	-0.72%	-5.42%	2021-03-02
WORK	Slack Technologies	41.11		0.18	0.44%	51.08%	2021-03-01
XRX	Xerox	25.84		0.07	0.27%	-18.92%	2021-03-02
ZEN	Zendesk	150.54		4.40	3.01%	91.84%	2021-03-01
ZM	Zoom Video Communications	409.66		36.05	9.65%	262.18%	2021-03-01

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13533		-55.46	-0.41%	55.84%	2021-03-02
RTY	Russell 2000	2263		-12.13	-0.53%	52.29%	2021-03-02

PEGA:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20392	0.0009	-0.07%
GBPUSD	1.39268	0.0004	0.03%
AUDUSD	0.78087	0.0041	0.53%
NZDUSD	0.72697	0.0001	0.02%
USDJPY	106.74	0.0740	-0.07%
USDCNY	6.47636	0.0096	0.15%
USDCHF	0.91591	0.0009	0.09%
USDCAD	1.26421	0.0003	-0.03%
USDMXN	20.6646	0.0039	0.02%
USDINR	73.3420	0.0540	-0.07%
USDBRL	5.6989	0.0571	1.01%
USDRUB	73.8175	0.3473	-0.47%
DXY	91.047	0.0080	0.01%
BTCUSD	49,005.58	624	-1.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,597	61	0.19%
S&P 500	3,901.12	1	-0.02%
NASDAQ 100	13,244	39	-0.29%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,654	66	1.00%
DAX	14,093	80	0.57%
CAC 40	5,833	40	0.70%
FTSE MIB	23,216	49	-0.21%
IBEX 35	8,408	30	0.35%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,415	29	0.86%
TSX	18,356	57	0.31%
[+]

	Gerçek	Chg	%Chg
Apple	126.96	0.83	-0.65%
Tesla	713.00	5.10	-0.71%
Microsoft	235.31	1.63	-0.69%
Amazon	3,161.16	15.02	0.48%
Facebook	265.77	0.86	0.32%
Alibaba	240.13	1.56	-0.65%
Visa	215.99	0.64	-0.30%
JPMorgan Chase	151.57	1.07	0.71%
Intel	62.24	0.64	-1.02%
Johnson & Johnson	159.83	0.51	0.32%
Procter & Gamble	123.94	0.35	-0.28%
Exxon Mobil	56.66	0.26	0.46%
3M	176.34	0.07	-0.04%
Goldman Sachs	335.47	5.55	1.68%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.7400	0.10	0.16%
Brent	63.7400	0.05	0.08%
Natural gas	2.8200	0.04	1.55%
Gasoline	1.9466	0.00	0.19%
Heating oil	1.8285	0.01	0.51%
Gold	1,723.48	0.36	-0.02%
Silver	26.430	0.08	-0.31%
Copper	4.1690	0.06	1.46%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,401.7500	4.25	0.30%
Wheat	659.2500	15.50	2.41%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Nickel	18,636.50	104.50	0.56%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.024	-0.02%
UK	0.73	0.027	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]