Pegasystems - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
GWRE Guidewire Software 113.51 -0.27 -0.24% 51.91% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MDB MongoDB 369.29 2.72 0.74% 73.45% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NICE Nice Systems 230.48 6.06 2.70% 15.82% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PRGS Progress Software 51.68 0.25 0.49% -5.71% 2024-04-24
SAP SAP 188.08 0.28 0.15% 40.95% 2024-04-24
TDC Teradata 37.15 0.35 0.95% -1.56% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Fiyat Gün Yıl Tarih
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25