Pegasystems - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Blackbaud 66.10 0.10 0.15% -11.28% 2025-07-09
BOX 33.48 -0.10 -0.30% 32.91% 2025-07-09
Dayforce 59.03 0.93 1.60% 22.16% 2025-07-09
Cerillion plc 1,538.00 -7.00 -0.45% -7.90% 2025-07-09
Salesforce 273.84 0.19 0.07% 8.51% 2025-07-09
Cognizant Technology Solutions 80.85 0.14 0.17% 20.86% 2025-07-09
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 503.97 7.35 1.48% 9.71% 2025-07-09
Nice Systems 171.98 2.47 1.46% -0.43% 2025-07-08
ServiceNow 1,020.68 -2.34 -0.23% 37.04% 2025-07-09
Oracle 233.36 -1.14 -0.49% 65.88% 2025-07-09
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
Progress Software 52.73 1.19 2.31% -1.97% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Verint Systems 21.88 0.68 3.21% -27.98% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Fiyat Gün Yıl Tarih
USND 20629 210.67 1.03% 10.63% 2025-07-09
US2000 2239 10.74 0.48% 9.15% 2025-07-09