Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Pegasystems - Hisse Senedi Fiyatı
Grafik
Quotes
PEGA
134.36
Günlük Değişim:
-1.72
-1.26%
Yıllık:
49.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BLKB
Blackbaud
69.18
-1.11
-1.58%
2.38%
2021-03-02
BOX
BOX
18.93
-0.03
-0.16%
19.13%
2021-03-02
CDAY
Ceridian HCM Holding Inc
92.92
3.26
3.64%
25.21%
2021-03-01
CRM
Salesforce.com
217.11
-0.31
-0.14%
28.19%
2021-03-02
CSOD
Cornerstone OnDemand
51.75
-0.87
-1.65%
28.44%
2021-03-02
CTSH
Cognizant Technology Solutions
74.32
-0.51
-0.68%
24.68%
2021-03-02
FICO
Fair Isaac
469.15
-2.80
-0.59%
25.91%
2021-03-02
GWRE
Guidewire Software
116.07
0.42
0.36%
9.50%
2021-03-02
IBM
IBM
120.67
-0.07
-0.06%
-6.38%
2021-03-02
JCOM
J2 Global
112.10
-1.32
-1.16%
26.32%
2021-03-02
LPSN
LivePerson
64.90
-2.86
-4.21%
160.96%
2021-03-02
MANH
Manhattan Associates
128.06
-1.07
-0.82%
94.03%
2021-03-02
MDB
MongoDB Inc
394.05
0.21
0.05%
155.23%
2021-03-02
MSFT
Microsoft
235.22
-1.72
-0.73%
42.98%
2021-03-02
NICE
Nice Systems
230.32
-0.21
-0.09%
41.65%
2021-03-02
NOW
ServiceNow
553.35
-2.59
-0.47%
89.35%
2021-03-02
ORCL
Oracle
66.35
0.19
0.29%
35.82%
2021-03-02
PAYC
Paycom Software
384.11
-2.84
-0.73%
36.06%
2021-03-02
PEGA
Pegasystems
134.36
-1.72
-1.26%
49.21%
2021-03-02
PRGS
Progress Software
43.38
-0.23
-0.53%
21.85%
2021-03-02
RP
RealPage
87.13
0.01
0.01%
42.11%
2021-03-02
SAP
SAP
125.37
0.98
0.79%
1.27%
2021-03-02
SPLK
Splunk
150.52
-0.74
-0.49%
1.36%
2021-03-02
TDC
Teradata
41.15
-0.86
-2.04%
102.71%
2021-03-02
VEEV
Veeva Systems
290.87
-2.84
-0.97%
104.03%
2021-03-02
VMW
VMware
140.35
0.09
0.06%
16.39%
2021-03-02
VRNS
Varonis Systems
187.00
3.46
1.89%
121.46%
2021-03-01
VRNT
Verint Systems
49.35
-0.36
-0.72%
-5.42%
2021-03-02
WORK
Slack Technologies
41.11
0.18
0.44%
51.08%
2021-03-01
XRX
Xerox
25.84
0.07
0.27%
-18.92%
2021-03-02
ZEN
Zendesk
150.54
4.40
3.01%
91.84%
2021-03-01
ZM
Zoom Video Communications
409.66
36.05
9.65%
262.18%
2021-03-01
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13533
-55.46
-0.41%
55.84%
2021-03-02
RTY
Russell 2000
2263
-12.13
-0.53%
52.29%
2021-03-02
PEGA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20392
0.0009
-0.07%
GBPUSD
1.39268
0.0004
0.03%
AUDUSD
0.78087
0.0041
0.53%
NZDUSD
0.72697
0.0001
0.02%
USDJPY
106.74
0.0740
-0.07%
USDCNY
6.47636
0.0096
0.15%
USDCHF
0.91591
0.0009
0.09%
USDCAD
1.26421
0.0003
-0.03%
USDMXN
20.6646
0.0039
0.02%
USDINR
73.3420
0.0540
-0.07%
USDBRL
5.6989
0.0571
1.01%
USDRUB
73.8175
0.3473
-0.47%
DXY
91.047
0.0080
0.01%
BTCUSD
49,005.58
624
-1.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,597
61
0.19%
S&P 500
3,901.12
1
-0.02%
NASDAQ 100
13,244
39
-0.29%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,654
66
1.00%
DAX
14,093
80
0.57%
CAC 40
5,833
40
0.70%
FTSE MIB
23,216
49
-0.21%
IBEX 35
8,408
30
0.35%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,415
29
0.86%
TSX
18,356
57
0.31%
[+]
Gerçek
Chg
%Chg
Apple
126.96
0.83
-0.65%
Tesla
713.00
5.10
-0.71%
Microsoft
235.31
1.63
-0.69%
Amazon
3,161.16
15.02
0.48%
Facebook
265.77
0.86
0.32%
Alibaba
240.13
1.56
-0.65%
Visa
215.99
0.64
-0.30%
JPMorgan Chase
151.57
1.07
0.71%
Intel
62.24
0.64
-1.02%
Johnson & Johnson
159.83
0.51
0.32%
Procter & Gamble
123.94
0.35
-0.28%
Exxon Mobil
56.66
0.26
0.46%
3M
176.34
0.07
-0.04%
Goldman Sachs
335.47
5.55
1.68%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7400
0.10
0.16%
Brent
63.7400
0.05
0.08%
Natural gas
2.8200
0.04
1.55%
Gasoline
1.9466
0.00
0.19%
Heating oil
1.8285
0.01
0.51%
Gold
1,723.48
0.36
-0.02%
Silver
26.430
0.08
-0.31%
Copper
4.1690
0.06
1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.7500
4.25
0.30%
Wheat
659.2500
15.50
2.41%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Nickel
18,636.50
104.50
0.56%
[+]
Gerçek
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.73
0.027
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]