Phoenix Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Admiral 3,612.00 -34.00 -0.93% 23.61% 2025-08-28
Aegon 6.74 -0.03 -0.50% 21.68% 2025-08-28
Ageas 60.65 -0.60 -0.98% 31.45% 2025-08-28
Allianz 361.60 -2.40 -0.66% 28.73% 2025-08-28
ASR Nederland 59.66 -0.16 -0.27% 35.22% 2025-08-28
Aviva 656.20 -21.00 -3.10% 29.68% 2025-08-28
Assicurazioni Generali 33.52 -0.11 -0.33% 34.94% 2025-08-28
Hiscox 1,317.00 -16.00 -1.20% 11.61% 2025-08-28
Just Group 211.00 -0.50 -0.24% 47.35% 2025-08-28
Legal & General 252.20 -2.00 -0.79% 12.64% 2025-08-28
Mapfre 3.77 0 0% 67.08% 2025-08-28
M&G 265.90 -2.90 -1.08% 24.60% 2025-08-28
Munich RE 545.20 -2.20 -0.40% 11.70% 2025-08-28
Nn 58.80 -0.32 -0.54% 33.30% 2025-08-28
Primary Health Properties 2,180.00 -32.00 -1.45% -4.39% 2025-08-28
Prudential 966.40 8.40 0.88% 47.86% 2025-08-28
Poste Italiane 20.12 -0.08 -0.40% 60.45% 2025-08-28
AXA 39.90 -0.02 -0.05% 16.33% 2025-08-28
Sampo 9.83 -0.06 -0.59% -2.50% 2025-08-28
Swiss Life Holding 871.80 -4.80 -0.55% 27.64% 2025-08-28
Swiss Re AG 144.85 -0.15 -0.10% 24.50% 2025-08-28
St. Jamess 1,292.50 -6.50 -0.50% 79.39% 2025-08-28
Unipol Gruppo 17.98 0.04 0.20% 87.43% 2025-08-28
Uniqa Insurance Group AG 12.34 -0.26 -2.06% 60.26% 2025-08-28
Vienna Insurance 44.40 -1.80 -3.90% 44.86% 2025-08-28
Zurich 579.60 -1.20 -0.21% 17.57% 2025-08-28

Fiyat Gün Yıl Tarih
GB100 9217 -38.68 -0.42% 9.99% 2025-08-28
EU600 554 0 0% 5.45% 2025-08-29