Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Phoenix Group Holdings - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADM
Admiral Group
2,929.00
6.00
0.21%
26.80%
2021-01-18
AGN
Aegon
3.67
0.03
0.85%
-7.54%
2021-01-18
AGS
Ageas
45.42
-0.22
-0.48%
-11.84%
2021-01-18
ALV
Allianz
201.15
-1.00
-0.49%
-9.27%
2021-01-18
ASRNL
ASR NEDERLAND
34.65
0.21
0.61%
-0.92%
2021-01-18
AV/
Aviva PLC
350.90
2.40
0.69%
-14.16%
2021-01-18
DLG
Direct Line
327.90
-1.60
-0.49%
-1.18%
2021-01-18
G
Assicurazioni Generali
14.46
0.10
0.66%
-21.01%
2021-01-18
HSX
Hiscox
1,001.00
3.00
0.30%
-26.02%
2021-01-18
LGEN
Legal & General
272.70
-0.30
-0.11%
-9.76%
2021-01-18
MAP
Mapfre
1.59
-0.01
-0.63%
-34.34%
2021-01-18
MNG
M&G PLC
193.20
-3.10
-1.58%
-22.41%
2021-01-18
MUV2
Munich RE
237.50
-0.20
-0.08%
-12.56%
2021-01-18
NN
Nn Group
36.57
-0.21
-0.57%
11.49%
2021-01-18
PRU
Prudential
1,421.00
-9.50
-0.66%
0.42%
2021-01-18
PST
Poste Italiane
8.38
0.03
0.34%
-19.27%
2021-01-18
RE
AXA
19.73
-0.18
-0.91%
-19.37%
2021-01-18
RSA
RSA
677.20
-0.60
-0.09%
22.06%
2021-01-18
SAMAS
Sampo
35.08
0.08
0.23%
-14.31%
2021-01-18
SLA
Standard Life Aberdeen PLC
301.50
-2.80
-0.92%
-3.95%
2021-01-18
SLHN
Swiss Life Holding
430.10
-2.80
-0.65%
-12.78%
2021-01-18
SRENH
Swiss Re AG
84.50
0
0%
-22.87%
2021-01-18
STJ
St. Jamess
1,176.00
4.50
0.38%
6.09%
2021-01-18
UNI
Unipol Gruppo
3.90
-0.01
-0.20%
-20.69%
2021-01-18
UQA
UNIQA
6.78
-0.01
-0.15%
-24.25%
2021-01-18
US
UnipolSai Assicurazioni
2.17
-0.02
-1.09%
-13.20%
2021-01-18
VIG
Vienna Insurance
21.75
-0.20
-0.91%
-16.35%
2021-01-18
ZURN
Zurich
375.20
0.10
0.03%
-7.88%
2021-01-18
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6720
-15.06
-0.22%
-12.16%
2021-01-18
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20956
0.0019
0.16%
GBPUSD
1.36069
0.0028
0.20%
AUDUSD
0.77115
0.0027
0.35%
NZDUSD
0.71366
0.0023
0.33%
USDJPY
103.97
0.2780
0.27%
USDCNY
6.48858
0.0077
-0.12%
USDCHF
0.89043
0.0006
-0.07%
USDCAD
1.27264
0.0024
-0.19%
USDMXN
19.6555
0.0467
-0.24%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.673
0.0918
-0.10%
BTCUSD
36,749.93
133
0.36%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,943
111
0.36%
S&P 500
3,789.83
14
0.36%
NASDAQ 100
12,897
77
0.60%
NIKKEI 225
28,600
358
1.27%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9600
0.21
0.38%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5243
0.00
0.05%
Heating oil
1.5881
0.00
0.01%
Gold
1,840.40
3.51
0.19%
Silver
25.204
0.13
-0.50%
Copper
3.6195
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
18.00
-1.27%
Wheat
683.0000
11.25
1.67%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]