Phoenix Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Admiral 3,280.00 24.00 0.74% 26.20% 2025-07-16
Aegon 5.98 -0.06 -1.06% 3.39% 2025-07-16
Ageas 56.60 0.15 0.27% 30.66% 2025-07-16
Allianz 342.10 2.40 0.71% 30.08% 2025-07-16
ASR Nederland 57.20 0 0% 25.25% 2025-07-16
Aviva 633.40 2.20 0.35% 31.41% 2025-07-16
Assicurazioni Generali 31.00 -0.10 -0.32% 32.37% 2025-07-16
Hiscox 1,274.00 32.00 2.58% 0.71% 2025-07-16
Just Group 127.08 0.08 0.06% 14.28% 2025-07-16
Legal & General 252.50 -0.70 -0.28% 11.23% 2025-07-16
Mapfre 3.45 0 0% 60.61% 2025-07-16
M&G 256.00 -2.20 -0.85% 23.79% 2025-07-16
Munich RE 569.80 9.00 1.60% 24.33% 2025-07-16
Nn 57.16 0 0% 25.99% 2025-07-16
Primary Health Properties 2,324.00 -65.00 -2.72% 6.02% 2025-07-16
Prudential 915.00 -10.20 -1.10% 27.65% 2025-07-16
Poste Italiane 17.86 0.13 0.71% 47.50% 2025-07-16
AXA 41.39 -0.04 -0.08% 29.41% 2025-07-16
Sampo 9.40 0.07 0.79% -76.24% 2025-07-16
Swiss Life Holding 818.60 2.60 0.32% 21.92% 2025-07-16
Swiss Re AG 142.40 2.55 1.82% 30.88% 2025-07-16
St. Jamess 1,188.50 -20.50 -1.70% 112.23% 2025-07-16
Unipol Gruppo 16.47 0 0% 69.27% 2025-07-16
Uniqa Insurance Group AG 11.68 0.08 0.69% 46.37% 2025-07-16
Vienna Insurance 44.30 0.50 1.14% 43.60% 2025-07-16
Zurich 556.80 6.80 1.24% 16.80% 2025-07-16

Fiyat Gün Yıl Tarih
GB100 8927 -11.77 -0.13% 9.03% 2025-07-16
EU600 542 -3.11 -0.57% 5.25% 2025-07-16