Phoenix Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Admiral 3,356.00 32.00 0.96% 21.29% 2025-06-05
Aegon 6.29 0.01 0.13% 5.75% 2025-06-05
Ageas 56.50 0.45 0.80% 28.82% 2025-06-05
Allianz 353.90 1.00 0.28% 34.10% 2025-06-05
ASR Nederland 56.30 0.42 0.75% 23.28% 2025-06-05
Aviva 615.60 5.60 0.92% 28.04% 2025-06-05
Direct Line 302.40 3.40 1.14% 43.18% 2025-06-05
Assicurazioni Generali 32.40 0.51 1.60% 35.34% 2025-06-05
Hiscox 1,326.00 16.00 1.22% 15.40% 2025-06-05
Just Group 146.00 -2.60 -1.75% 43.70% 2025-06-05
Legal & General 257.90 3.30 1.30% 1.74% 2025-06-05
Mapfre 3.36 0.02 0.66% 50.90% 2025-06-05
M&G 242.10 2.00 0.83% 20.33% 2025-06-05
Munich RE 576.00 -1.20 -0.21% 24.49% 2025-06-05
Nn 57.06 0.50 0.88% 33.66% 2025-06-05
Primary Health Properties 2,316.00 11.00 0.48% 4.18% 2025-06-05
Prudential 868.40 11.40 1.33% 13.93% 2025-06-05
Poste Italiane 18.96 0.12 0.61% 48.24% 2025-06-05
AXA 42.50 0.15 0.35% 27.21% 2025-06-05
Sampo 9.37 0.01 0.11% -76.77% 2025-06-05
Swiss Life Holding 825.20 1.00 0.12% 28.82% 2025-06-05
Swiss Re AG 143.50 -0.15 -0.10% 26.38% 2025-06-05
St. Jamess 1,138.50 11.50 1.02% 114.81% 2025-06-05
Unipol Gruppo 17.30 0.17 0.99% 85.13% 2025-06-05
Uniqa Insurance Group AG 12.78 -0.12 -0.93% 55.47% 2025-06-05
Vienna Insurance 44.50 -0.05 -0.11% 50.34% 2025-06-05
Zurich 580.80 -0.80 -0.14% 21.15% 2025-06-05

Fiyat Gün Yıl Tarih
GB100 8811 9.75 0.11% 6.34% 2025-06-05
EU600 552 0 0% 5.18% 2025-06-06