Pacific Premier Bancorp

PPBI

29.91

Günlük Değişim:

0.21 0.71%

Yıllık Değişim:

-29.66%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
PACW	Pacwest Bancorp	37.95		-0.66	-1.71%	-30.29%	6.06B	2019-05-22
CVBF	CVB Financial	21.27		-0.26	-1.21%	-9.37%	2.51B	2019-05-22
CATY	Cathay General Bancorp	36.48		0.15	0.41%	-15.08%	3.43B	2019-05-21
EWBC	East West Bancorp	46.76		-0.98	-2.05%	-34.29%	8.98B	2019-05-22
HTBK	Heritage Commerce	12.27		0.07	0.57%	-28.54%	656M	2019-05-21
SIVB	SVB Financial	236.85		4.00	1.72%	-27.01%	17B	2019-05-21
PPBI	Pacific Premier Bancorp	29.91		0.21	0.71%	-29.66%	2.36B	2019-05-21

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	7761		-24.37	-0.31%	4.52%	2019-05-22
RTY	Russell 2000	1535		-9.85	-0.64%	-5.67%	2019-05-22

	Gerçek	Chg	%Chg
EURUSD	1.11532	0.0005	-0.04%
GBPUSD	1.26586	0.0046	-0.37%
AUDUSD	0.68749	0.0008	-0.12%
NZDUSD	0.64928	0.0013	-0.20%
USDJPY	110.32	0.1730	-0.16%
USDCNY	6.93529	0.0025	0.04%
USDCHF	1.00890	0.0020	-0.20%
USDCAD	1.34102	0.0005	0.04%
USDMXN	18.9699	0.0348	-0.18%
USDINR	69.6910	0.0610	0.09%
USDBRL	4.0168	0.0219	-0.54%
USDRUB	64.3156	0.0944	-0.15%
DXY	98.08	0.0222	0.02%
BTCUSD	7,869.78	85	-1.07%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,773	102	-0.39%
S&P 500	2,854	10	-0.36%
NASDAQ 100	7,417	34	-0.46%
NIKKEI 225	21,283	11	0.05%
FTSE 100	7,335	7	0.09%
DAX	12,144	2	0.01%
CAC 40	5,372	13	-0.24%
FTSE MIB	20,570	129	-0.62%
IBEX 35	9,223	13	-0.14%
ASX 200	6,511	11	0.16%
SHANGHAI	2,891	15	-0.50%
SENSEX	39,145	175	0.45%
MOEX	2,638	22	0.84%
TSX	16,328	98	-0.60%
[+]

10Y	Gerçek	Chg	%Chg
US	2.40	0.025	0.03%
UK	1.02	0.036	-0.04%
Japan	-0.05	0.000	0.01%
Germany	-0.06	0.029	0.02%
Belgium	0.40	0.013	0.01%
Australia	1.61	0.065	-0.07%
Poland	2.88	0.104	0.10%
Canada	1.73	0.074	0.07%
Russia	7.91	0.060	-0.06%
Norway	1.72	0.097	0.10%
Mexico	8.12	0.052	0.05%
India	7.26	0.134	-0.13%
France	0.32	0.022	0.02%
China	3.32	0.001	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.7089	1.20	-1.91%
Brent	71.1484	1.15	-1.59%
Natural gas	2.5787	0.04	-1.42%
Gasoline	1.9858	0.03	-1.46%
Heating oil	2.0501	0.03	-1.56%
Gold	1,273.68	0.68	0.05%
Silver	14.4573	0.02	0.12%
Copper	2.6736	0.05	-1.69%
Soybeans	829.7668	7.25	0.88%
Live Cattle	111.1339	0.08	0.07%
Wheat	472.8542	6.50	-1.36%
Cotton	66.69	0.63	-0.94%
Rice	11.3181	0.01	-0.04%
Nickel	11,974.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique