PPBI

34.75

Günlük Değişim:

-2.25%

Yıllık:

13.45%

Fiyat Gün Yıl
Banc Of California 17.14 -0.57 -3.21% 2.02%
Banner 45.67 -3.13 -6.39% -12.24%
Bank Of Marin Bancorp 37.38 -2.35 -5.91% -17.85%
Sierra Bancorp 22.27 -0.58 -2.51% -19.54%
Cathay General Bancorp 35.06 -1.11 -3.07% -5.17%
Columbia Banking System 40.36 -1.08 -2.60% 1.59%
Central Pacific Financial 18.54 -0.99 -5.07% -33.67%
CVB Financial 19.97 -0.78 -3.75% -4.86%
Eagle Bancorp 42.51 -1.52 -3.45% -4.94%
East West Bancorp 59.46 -1.35 -2.22% 23.21%
First Financial Bankshares 40.12 0.17 0.42% 16.12%
First Interstate BancSystem 40.10 -0.26 -0.64% 3.78%
First Midwest Bancorp 17.18 -0.20 -1.15% -15.83%
First Merchants 37.80 -1.43 -3.65% -5.26%
Glacier Bancorp 48.54 -1.17 -2.35% 12.10%
Hanmi Financial 12.59 0.50 4.14% -32.89%
Heritage Financial 24.11 -0.82 -3.29% -8.19%
HomeStreet 35.35 -1.18 -3.21% 8.69%
Heritage Commerce 9.15 -0.39 -4.04% -20.98%
Heartland Financial USA 42.79 -2.87 -6.29% -15.23%
International Bancshares 38.62 -3.10 -7.41% -4.74%
Independent Bank 76.98 -1.27 -1.62% 3.87%
NBT Bancorp 33.27 -1.49 -4.27% -13.49%
OFG Bancorp 16.40 -0.98 -5.63% -19.61%
Pacwest Bancorp 29.30 -1.57 -5.08% -17.95%
People's United Financial 14.24 -0.21 -1.45% -10.16%
PCB Bancorp 12.25 -0.16 -1.29% -19.04%
Preferred Bank 49.47 -2.02 -3.92% -19.15%
Pacific Premier Bancorp 34.75 -0.80 -2.25% 13.45%
Simmons First National 25.86 0.29 1.13% 5.34%
SVB Financial 460.10 -22.01 -4.57% 83.10%
Sterling Bancorp 18.72 -0.60 -3.11% -8.28%
Texas Capital Bancshares 61.28 -2.08 -3.27% 12.56%
Trico Bancshares 38.02 -0.69 -1.77% 1.71%
Townebank 23.67 -1.16 -4.67% -13.46%
Umpqua 15.05 -0.45 -2.90% -13.41%
US Bancorp 43.00 -2.18 -4.82% -20.16%
Washington Federal 27.15 -0.65 -2.33% -22.43%
Western Alliance Bancorporation 68.72 -0.82 -1.18% 20.62%
WesBanco 29.23 -1.77 -5.71% -15.91%
Zions Bancorporation 43.91 -2.11 -4.58% -6.75%

Fiyat Gün Yıl
NASDAQ 13382 -243.54 -1.79% 44.37%
Russell 2000 2129 -20.57 -0.96% 28.40%