Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Penns Woods Bancorp - Hisse Senedi Fiyatı
Grafik
Quotes
PWOD
26.17
Günlük Değişim:
0.57
2.23%
Yıllık:
-8.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACNB
Acnb
29.41
1.09
3.85%
-8.35%
2021-03-04
ATLO
Ames National
24.81
0.82
3.42%
-6.62%
2021-03-04
BFIN
BankFinancial
10.34
-0.01
-0.10%
-4.96%
2021-03-04
BMTC
Bryn Mawr Bank
40.82
-0.18
-0.44%
24.22%
2021-03-04
CCNE
CNB Financial
24.04
-0.01
-0.04%
2.04%
2021-03-04
CZNC
Citizens & Northern
22.92
0.39
1.73%
-1.97%
2021-03-04
FCF
First Commonwealth Financial
14.12
0.19
1.36%
22.04%
2021-03-04
FITB
Fifth Third Bancorp
35.56
-0.35
-0.97%
50.17%
2021-03-04
FULT
Fulton Financial
16.31
-0.06
-0.37%
9.61%
2021-03-04
GSBC
Great Southern Bancorp
54.60
-0.71
-1.28%
9.31%
2021-03-04
PEBO
Peoples Bancorp
31.86
-0.49
-1.51%
12.34%
2021-03-04
PWOD
Penns Woods Bancorp
26.17
0.57
2.23%
-8.88%
2021-03-04
STBA
S&T Bancorp
30.72
0.30
0.99%
-5.77%
2021-03-04
STL
Sterling Bancorp
22.08
-0.49
-2.17%
33.17%
2021-03-04
TBNK
Territorial Bancorp
25.71
-0.35
-1.34%
0.63%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19259
0.0041
-0.34%
GBPUSD
1.38229
0.0071
-0.51%
AUDUSD
0.76716
0.0043
-0.56%
NZDUSD
0.71397
0.0039
-0.55%
USDJPY
108.38
0.4220
0.39%
USDCNY
6.50825
0.0179
0.28%
USDCHF
0.92736
0.0020
-0.22%
USDCAD
1.26793
0.0008
0.06%
USDMXN
21.2686
0.1396
0.66%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6849
0.0156
0.28%
USDRUB
74.5201
0.1887
-0.25%
DXY
91.937
0.3062
0.33%
USDKRW
1,127.90
0.2310
0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,134
210
0.68%
S&P 500
3,793.85
25
0.67%
NASDAQ 100
12,499
34
0.28%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,695
44
0.66%
DAX
14,023
33
-0.24%
CAC 40
5,825
6
-0.10%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,358
4
0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,422
25
0.73%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.3700
1.54
2.41%
Brent
68.4700
1.73
2.59%
Natural gas
2.7240
0.02
-0.76%
Gasoline
2.0352
0.04
1.87%
Heating oil
1.9305
0.03
1.82%
Gold
1,698.25
1.06
0.06%
Silver
25.179
0.13
-0.51%
Copper
4.0735
0.13
3.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.62
0.065
0.04%
UK
0.79
0.052
0.05%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]