GSBC

50.20

Günlük Değişim:

-0.57%

Yıllık:

-14.36%

Fiyat Gün Yıl
Bank Of America 30.94 -0.22 -0.71% -5.81%
Banc Of California 17.76 -0.19 -1.06% 5.78%
Bridge Bancorp 29.07 1.91 7.03% -8.38%
Bryn Mawr Bank 32.26 -0.79 -2.39% -17.73%
First Busey 22.50 -0.36 -1.57% -15.60%
Camden National 37.54 0.23 0.62% -18.52%
Commerce Bancshares 70.02 1.41 2.06% 3.86%
Capital City Bank 22.86 -1.36 -5.62% -19.39%
City 74.05 1.02 1.40% -4.34%
ConnectOne Bancorp 21.04 -0.19 -0.90% -13.84%
Central Pacific Financial 19.53 -0.54 -2.69% -30.18%
Community Trust Bancorp 38.70 -0.55 -1.40% -13.94%
Dime Community Bancshares 18.74 1.12 6.36% -5.50%
Enterprise Financial Services 37.38 0.74 2.02% -16.77%
Flushing Financial 18.74 -0.41 -2.14% -7.50%
Financial Institutions 23.94 -0.33 -1.36% -22.97%
German American Bancorp 34.11 0.69 2.06% -2.43%
Great Southern Bancorp 50.20 -0.29 -0.57% -14.36%
Hanmi Financial 12.09 -0.27 -2.18% -34.19%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Heritage Financial 24.93 -0.51 -2.00% -6.42%
Lakeland Bancorp 13.37 -0.34 -2.48% -20.23%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Midwestone Financial 26.08 -0.37 -1.40% -22.59%
Peoples Bancorp 31.54 0.34 1.09% -8.69%
Peapack Gladstone Financial 24.58 -0.65 -2.58% -14.56%
Southside Bancshares 32.96 -0.19 -0.57% -8.85%
Stock Yards Bancorp 42.72 0.48 1.14% 7.80%
Bancorp 16.91 -0.26 -1.51% 45.53%
First Financial Thff 39.68 -0.78 -1.93% -7.91%
TriState Capital 19.02 -0.25 -1.30% -22.56%
UMB Financial 71.99 -1.03 -1.41% 11.06%
US Bancorp 45.19 -0.57 -1.25% -15.60%
Univest Corp. of Pennsylvania 22.85 -0.40 -1.72% -9.43%
Westamerica Bancorporation 59.00 -1.00 -1.67% -9.85%
Washington Bancorp 45.15 -1.00 -2.17% -11.64%
Wells Fargo 31.38 -0.86 -2.67% -33.38%
West Bancorporation 20.53 -0.47 -2.24% -14.67%

Fiyat Gün Yıl
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%