Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Papa John's International - Hisse Senedi Fiyatı
Grafik
Quotes
PZZA
97.47
Günlük Değişim:
0.11
0.11%
Yıllık:
51.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ARCO
Arcos Dorados
5.45
0.13
2.44%
-30.13%
2021-01-20
BH
Biglari
109.74
-1.34
-1.19%
-0.87%
2021-01-20
BJRI
BJ's Restaurants
47.58
-0.95
-1.96%
22.38%
2021-01-20
BLMN
Bloomin' Brands
22.63
0.59
2.68%
4.72%
2021-01-20
CAKE
Cheesecake Factory
43.79
2.05
4.91%
11.06%
2021-01-20
CBRL
Cracker Barrel Old Country Store
142.99
1.83
1.29%
-9.45%
2021-01-20
CHEF
The Chefs' Warehouse
27.37
1.25
4.77%
-28.43%
2021-01-20
CHUY
Chuy's
34.40
0.33
0.97%
36.51%
2021-01-20
CMG
Chipotle Mexican Grill
1,467.27
37.79
2.64%
68.51%
2021-01-20
DENN
Denny's
16.46
-0.48
-2.83%
-21.34%
2021-01-20
DIN
DineEquity
73.69
2.14
2.98%
-14.88%
2021-01-20
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
378.04
5.56
1.49%
32.59%
2021-01-20
DRI
Darden Restaurants
124.79
0.70
0.56%
8.94%
2021-01-20
EAT
Brinker International
61.25
-0.19
-0.31%
39.02%
2021-01-20
FRGI
Fiesta Restaurant
15.16
0.33
2.23%
39.72%
2021-01-20
JACK
Jack In The Box
103.13
2.12
2.10%
26.25%
2021-01-20
LOCO
El Pollo Loco
20.01
0.22
1.11%
37.43%
2021-01-20
LUB
Lubys
2.94
-0.05
-1.67%
25.64%
2021-01-20
MCD
McDonalds
214.04
5.00
2.39%
1.36%
2021-01-20
NATH
Nathans Famous
57.77
-0.23
-0.40%
-22.35%
2021-01-20
NDLS
Noodles & Co
8.79
-0.11
-1.24%
25.04%
2021-01-20
PBPB
Potbelly
4.65
-0.10
-2.11%
8.39%
2021-01-20
PZZA
Papa John's International
97.47
0.11
0.11%
51.12%
2021-01-20
RRGB
Red Robin Gourmet Burgers
25.23
-0.16
-0.63%
-26.64%
2021-01-20
RUTH
Ruths Hospitality
19.46
0.03
0.15%
-7.00%
2021-01-20
SBUX
Starbucks
105.77
3.23
3.15%
14.31%
2021-01-20
SPTN
SpartanNash
17.57
-0.08
-0.45%
31.91%
2021-01-20
SYY
Sysco
76.82
1.97
2.63%
-7.70%
2021-01-20
TAST
Carrols Restaurant
6.86
0.02
0.29%
34.25%
2021-01-20
TXRH
Texas Roadhouse
78.71
-1.37
-1.71%
35.08%
2021-01-20
WEN
Wendy's
21.39
-0.39
-1.79%
-1.25%
2021-01-20
YUM
Yum Brands
109.45
2.08
1.94%
3.65%
2021-01-20
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13475
278.15
2.11%
43.80%
2021-01-20
RTY
Russell 2000
2158
7.01
0.33%
28.01%
2021-01-20
MID
S&P MidCap 400
2465
21.38
0.87%
18.37%
2021-01-20
PZZA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20999
0.0037
-0.31%
GBPUSD
1.36474
0.0004
0.03%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.54
0.3420
-0.33%
USDCNY
6.46343
0.0146
-0.23%
USDCHF
0.88992
0.0017
0.19%
USDCAD
1.26469
0.0077
-0.61%
USDMXN
19.6016
0.0435
-0.22%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5300
0.1254
-0.17%
DXY
90.509
0.0110
0.01%
BTCUSD
34,824.38
1,093
-3.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,188
240
0.77%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,314
317
2.44%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.60%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Gerçek
Chg
%Chg
Apple
132.41
4.58
3.58%
Tesla
851.10
6.55
0.78%
Microsoft
225.56
9.12
4.21%
Amazon
3,270.44
149.68
4.80%
Facebook
268.46
7.36
2.82%
Alibaba
265.79
14.16
5.63%
Visa
206.81
5.15
2.55%
JPMorgan Chase
136.16
1.87
-1.35%
Intel
58.80
0.81
1.40%
Johnson & Johnson
162.49
0.29
-0.18%
Procter & Gamble
132.64
0.96
-0.72%
Exxon Mobil
49.51
0.68
1.39%
3M
169.94
0.84
0.50%
Goldman Sachs
290.69
3.51
-1.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8600
0.04
-0.07%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5950
0.00
-0.23%
Gold
1,870.87
31.53
1.71%
Silver
25.861
0.67
2.66%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]