Rent-A-Center - Hisse Senedi Fiyatı

Grafik
Quotes

RCII

53.62

Günlük Değişim:

-4.25 -7.34%

Yıllık:

167.97%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAN	Aaron's	23.10		0.97	4.38%	-35.62%	2021-03-04
ACQ	AutoCanada	34.08		1.03	3.12%	228.01%	2021-03-04
ALLY	Ally Financial	43.08		-0.11	-0.25%	74.27%	2021-03-04
ANF	Abercrombie & Fitch	27.86		0.21	0.76%	138.73%	2021-03-04
BBBY	Bed Bath & Beyond Inc.	28.66		-0.37	-1.27%	202.00%	2021-03-04
BBY	Best Buy	98.24		-2.13	-2.12%	26.16%	2021-03-04
BIG	Big Lots	60.67		-1.54	-2.48%	265.26%	2021-03-04
CACC	Credit Acceptance	378.70		3.77	1.01%	-11.97%	2021-03-04
CAL	Caleres	16.56		-0.66	-3.83%	71.25%	2021-03-04
CONN	Conn's	13.50		-0.96	-6.64%	83.42%	2021-03-04
CPSS	Consumer Portfolio Services	3.82		-0.41	-9.69%	9.14%	2021-03-04
CRMT	Americas Car Mart	137.56		-0.95	-0.69%	36.62%	2021-03-04
DG	Dollar General	178.14		-4.75	-2.60%	13.12%	2021-03-04
DLTR	Dollar Tree	101.81		-0.07	-0.07%	30.54%	2021-03-04
DSW	Designer Brands Inc.	13.10		-0.39	-2.89%	-4.03%	2021-03-04
ENVA	Enova International	33.50		1.50	4.69%	78.48%	2021-03-04
ETH	Ethan Allen	24.86		-1.10	-4.24%	87.06%	2021-03-04
FCFS	FirstCash	66.79		1.34	2.05%	-19.21%	2021-03-04
FIVE	Five Below	183.19		-9.15	-4.76%	92.24%	2021-03-04
GES	Guess	24.80		-0.60	-2.36%	71.15%	2021-03-04
GME	GameStop	132.35		8.17	6.58%	3,242.17%	2021-03-04
HD	Home Depot	250.93		-6.43	-2.50%	6.87%	2021-03-04
LZB	La-Z-Boy	39.35		-1.39	-3.41%	37.06%	2021-03-04
MKS	Marks & Spencer	148.95		-0.05	-0.03%	-3.37%	2021-03-05
OMF	OneMain Holdings	51.59		0.70	1.38%	37.35%	2021-03-04
RCII	Rent-A-Center	53.62		-4.25	-7.34%	167.97%	2021-03-04
RH	Restoration Hardware	446.93		-13.08	-2.84%	155.67%	2021-03-04
RM	Regional Management	35.28		0.48	1.38%	38.73%	2021-03-04
SBH	Sally Beauty	17.67		-0.54	-2.97%	44.13%	2021-03-04
SC	Santander Consumer USA	26.48		0.48	1.85%	14.19%	2021-03-04
TPX	Tempur Sealy International	34.17		-1.86	-5.16%	-53.66%	2021-03-04
TSCO	Tractor Supply	151.71		-3.37	-2.17%	62.00%	2021-03-04
WINA	Winmark	178.26		-2.41	-1.33%	-12.43%	2021-03-04
WRLD	World Acceptance	137.59		-0.31	-0.22%	79.72%	2021-03-04
WSM	Williams Sonoma	126.47		-6.09	-4.59%	106.92%	2021-03-04

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	12723		-274.28	-2.11%	45.60%	2021-03-04
MID	S&P MidCap 400	2453		-54.54	-2.17%	34.01%	2021-03-04
RTY	Russell 2000	2146		-60.87	-2.76%	45.18%	2021-03-04

RCII:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19223	0.0044	-0.37%
GBPUSD	1.38188	0.0075	-0.54%
AUDUSD	0.76720	0.0043	-0.55%
NZDUSD	0.71394	0.0040	-0.55%
USDJPY	108.42	0.4650	0.43%
USDCNY	6.50734	0.0170	0.26%
USDCHF	0.92801	0.0014	-0.15%
USDCAD	1.26882	0.0017	0.13%
USDMXN	21.2610	0.1320	0.62%
USDINR	73.1130	0.3800	0.52%
USDBRL	5.6849	0.0156	0.28%
USDRUB	74.4453	0.2635	-0.35%
DXY	91.956	0.3248	0.35%
BTCUSD	48,095.00	266	-0.55%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,155	231	0.75%
S&P 500	3,797.10	29	0.76%
NASDAQ 100	12,516	52	0.42%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,707	56	0.84%
DAX	14,034	22	-0.16%
CAC 40	5,830	1	-0.02%
FTSE MIB	23,224	136	0.59%
IBEX 35	8,375	21	0.25%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,427	29	0.87%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.7200	1.89	2.96%
Brent	68.7600	2.02	3.03%
Natural gas	2.7230	0.02	-0.84%
Gasoline	2.0481	0.05	2.51%
Heating oil	1.9371	0.04	2.17%
Gold	1,693.55	3.64	-0.21%
Silver	25.144	0.16	-0.65%
Copper	4.0755	0.13	3.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.2500	1.50	0.11%
Wheat	647.7500	2.00	-0.31%
Nickel	16,230.00	141.50	0.88%
Zinc	2,752.75	13.00	0.47%
Tin	24,237.50	962.50	4.14%
[+]

	Gerçek	Chg	%Chg
US	1.59	0.039	0.06%
UK	0.79	0.052	0.04%
Japan	0.10	0.041	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]