Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Rent-A-Center - Hisse Senedi Fiyatı
Grafik
Quotes
RCII
53.62
Günlük Değişim:
-4.25
-7.34%
Yıllık:
167.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAN
Aaron's
23.10
0.97
4.38%
-35.62%
2021-03-04
ACQ
AutoCanada
34.08
1.03
3.12%
228.01%
2021-03-04
ALLY
Ally Financial
43.08
-0.11
-0.25%
74.27%
2021-03-04
ANF
Abercrombie & Fitch
27.86
0.21
0.76%
138.73%
2021-03-04
BBBY
Bed Bath & Beyond Inc.
28.66
-0.37
-1.27%
202.00%
2021-03-04
BBY
Best Buy
98.24
-2.13
-2.12%
26.16%
2021-03-04
BIG
Big Lots
60.67
-1.54
-2.48%
265.26%
2021-03-04
CACC
Credit Acceptance
378.70
3.77
1.01%
-11.97%
2021-03-04
CAL
Caleres
16.56
-0.66
-3.83%
71.25%
2021-03-04
CONN
Conn's
13.50
-0.96
-6.64%
83.42%
2021-03-04
CPSS
Consumer Portfolio Services
3.82
-0.41
-9.69%
9.14%
2021-03-04
CRMT
Americas Car Mart
137.56
-0.95
-0.69%
36.62%
2021-03-04
DG
Dollar General
178.14
-4.75
-2.60%
13.12%
2021-03-04
DLTR
Dollar Tree
101.81
-0.07
-0.07%
30.54%
2021-03-04
DSW
Designer Brands Inc.
13.10
-0.39
-2.89%
-4.03%
2021-03-04
ENVA
Enova International
33.50
1.50
4.69%
78.48%
2021-03-04
ETH
Ethan Allen
24.86
-1.10
-4.24%
87.06%
2021-03-04
FCFS
FirstCash
66.79
1.34
2.05%
-19.21%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
GES
Guess
24.80
-0.60
-2.36%
71.15%
2021-03-04
GME
GameStop
132.35
8.17
6.58%
3,242.17%
2021-03-04
HD
Home Depot
250.93
-6.43
-2.50%
6.87%
2021-03-04
LZB
La-Z-Boy
39.35
-1.39
-3.41%
37.06%
2021-03-04
MKS
Marks & Spencer
148.95
-0.05
-0.03%
-3.37%
2021-03-05
OMF
OneMain Holdings
51.59
0.70
1.38%
37.35%
2021-03-04
RCII
Rent-A-Center
53.62
-4.25
-7.34%
167.97%
2021-03-04
RH
Restoration Hardware
446.93
-13.08
-2.84%
155.67%
2021-03-04
RM
Regional Management
35.28
0.48
1.38%
38.73%
2021-03-04
SBH
Sally Beauty
17.67
-0.54
-2.97%
44.13%
2021-03-04
SC
Santander Consumer USA
26.48
0.48
1.85%
14.19%
2021-03-04
TPX
Tempur Sealy International
34.17
-1.86
-5.16%
-53.66%
2021-03-04
TSCO
Tractor Supply
151.71
-3.37
-2.17%
62.00%
2021-03-04
WINA
Winmark
178.26
-2.41
-1.33%
-12.43%
2021-03-04
WRLD
World Acceptance
137.59
-0.31
-0.22%
79.72%
2021-03-04
WSM
Williams Sonoma
126.47
-6.09
-4.59%
106.92%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
RCII:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19223
0.0044
-0.37%
GBPUSD
1.38188
0.0075
-0.54%
AUDUSD
0.76720
0.0043
-0.55%
NZDUSD
0.71394
0.0040
-0.55%
USDJPY
108.42
0.4650
0.43%
USDCNY
6.50734
0.0170
0.26%
USDCHF
0.92801
0.0014
-0.15%
USDCAD
1.26882
0.0017
0.13%
USDMXN
21.2610
0.1320
0.62%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6849
0.0156
0.28%
USDRUB
74.4453
0.2635
-0.35%
DXY
91.956
0.3248
0.35%
BTCUSD
48,095.00
266
-0.55%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,155
231
0.75%
S&P 500
3,797.10
29
0.76%
NASDAQ 100
12,516
52
0.42%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,707
56
0.84%
DAX
14,034
22
-0.16%
CAC 40
5,830
1
-0.02%
FTSE MIB
23,224
136
0.59%
IBEX 35
8,375
21
0.25%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,427
29
0.87%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.7200
1.89
2.96%
Brent
68.7600
2.02
3.03%
Natural gas
2.7230
0.02
-0.84%
Gasoline
2.0481
0.05
2.51%
Heating oil
1.9371
0.04
2.17%
Gold
1,693.55
3.64
-0.21%
Silver
25.144
0.16
-0.65%
Copper
4.0755
0.13
3.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.59
0.039
0.06%
UK
0.79
0.052
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]