Hisse Senedi Fiyatı
17.60
Günlük Değişim
-0.15 -0.82%
Aylık
-1.15%
Yıllık
8.28%
Q3 Tahmin
17.29

Fiyat Chg Gün Yıl Tarih
Grupo ACS 56.15 -0.45 -0.80% 45.77% 2025-07-08
Aena 22.74 0.05 0.21% 20.94% 2025-07-08
Acciona 153.95 -5.25 -3.30% 41.24% 2025-07-08
EDP 3.79 0.001 0.03% 6.77% 2025-07-08
EDP Renovaveis 10.06 -0.15 -1.47% -25.54% 2025-07-08
Endesa 26.46 0.04 0.15% 47.66% 2025-07-08
Enel 8.06 -0.03 -0.36% 21.16% 2025-07-08
Enagas 13.42 -0.03 -0.22% 5.22% 2025-07-08
E.ON 15.74 -0.04 -0.25% 29.87% 2025-07-08
Ferrovial 44.74 -0.26 -0.58% 22.91% 2025-07-08
Galp 16.19 0.21 1.28% -19.21% 2025-07-08
Naturgy Energy 27.30 0.04 0.15% 28.17% 2025-07-08
Iberdrola 15.60 -0.13 -0.84% 32.86% 2025-07-08
Indra Sistemas 37.82 0.96 2.61% 103.44% 2025-07-08
National Grid 1,024.50 -11.00 -1.06% 10.19% 2025-07-08
Orsted A/S 275.10 -3.00 -1.08% -29.04% 2025-07-08
Pennon 484.40 -0.80 -0.16% -18.79% 2025-07-08
Redeia Corporacion SA 17.60 -0.15 -0.82% 8.28% 2025-07-08
REN 3.11 0.01 0.32% 35.59% 2025-07-08
Repsol 12.52 0.12 0.99% -9.03% 2025-07-08
Snam 4.97 -0.02 -0.48% 18.12% 2025-07-08
SSE 1,854.75 -8.25 -0.44% 1.63% 2025-07-08
Severn Trent 2,644.00 -27.00 -1.01% 3.12% 2025-07-08
Tecnicas Reunidas 20.46 -0.14 -0.68% 71.79% 2025-07-08
Terna Rete Elettrica Nazionale 8.40 -0.04 -0.45% 14.94% 2025-07-08
United Utilities 1,097.00 -7.50 -0.68% 5.28% 2025-07-08
Verbund 64.00 -1.55 -2.36% -17.47% 2025-07-07

Fiyat Gün Yıl Tarih
ES35 14097 22.20 0.16% 29.34% 2025-07-08