Fiyat Gün Yıl Tarih
600905 China Three Gorges Renewables Group 4.69 0.01 0.21% -13.79% 2024-03-29
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
ARTNA Artesian Resources 37.11 0.30 0.82% -31.71% 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 2024-03-28
CEN Contact Energy 7.72 0.05 0.65% 7.97% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DVEC Dal'nevostochnaya 3.35 -0.04 -1.03% 110.10% 2024-03-29
EL Societatea Energetica Electrica 13.28 -0.06 -0.45% 53.00% 2024-03-29
ENRU Enel Rossiya Pao 0.65 -0.01 -1.93% 12.48% 2024-03-29
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IG Italgas 5.40 0 0% -3.05% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
KUBE Rosseti Kuban' Pao 398.40 -1.60 -0.40% 365.42% 2024-03-29
MCY Mercury NZ 6.40 0.08 1.27% 9.22% 2024-03-28
MEZ Meridian Energy 5.45 -0.19 -3.37% 10.32% 2024-03-28
MKRS Rosseti Sibir' Pao 0.81 -0.01 -1.04% 139.23% 2024-03-29
NFG National Fuel Gas 53.72 0.74 1.40% -5.99% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NJR New Jersey Resources 42.91 0.54 1.27% -18.50% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
OGS One Gas 64.53 1.07 1.69% -18.22% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCYO Pure Cycle 9.50 -0.04 -0.42% 1.93% 2024-03-28
RGCO Rgc Resources 20.24 0.84 4.33% -12.68% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 48.95 -0.50 -1.01% 10.00% 2024-03-29
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
SPH Suburban Propane Partners 20.43 0.21 1.04% 34.14% 2024-03-28
SWX Southwest Gas 76.13 1.18 1.57% 21.17% 2024-03-28
TEL Transelectrica 28.20 -0.30 -1.05% 19.49% 2024-03-29
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
YORW York Water 36.27 0.30 0.83% -18.46% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28