Renault - Hisse Senedi Fiyatı

RNO

34.06

-0.18 -0.53%

-19.12%

width

height

		Fiyat		Gün	Yıl	Tarih
ALV	Autoliv	90.59	1.54	1.73%	12.03%	2020-12-01
AML	Amlin	54.45	0.60	1.11%	-86.96%	2020-11-05
BMW	BMW	73.98	-0.80	-1.07%	3.02%	2020-12-02
BT/A	BT Group PLC	122.25	-0.80	-0.65%	-33.78%	2020-12-02
CON	Continental	117.75	-1.10	-0.93%	1.06%	2020-12-02
CRH	CRH PLC	33.36	-0.13	-0.39%	0.03%	2020-12-02
DAI	Daimler	57.16	-0.38	-0.66%	16.07%	2020-12-02
DG	Vinci	88.04	-0.08	-0.09%	-8.97%	2020-12-02
EN	Bouygues	34.74	0.48	1.40%	-4.22%	2020-12-02
F	Ford Motor	9.24	0.16	1.76%	3.94%	2020-12-01
FCA	Fiat Chrysler	13.09	-0.14	-1.07%	-0.88%	2020-12-02
FR	Valeo	32.82	-0.98	-2.90%	-4.84%	2020-12-02
GEBN	Geberit	536.60	-5.00	-0.92%	0.94%	2020-12-02
GM	General Motors	44.68	0.84	1.92%	24.53%	2020-12-01
ML	Michelin	105.15	-1.35	-1.27%	-0.33%	2020-12-02
ORA	Orange	10.58	-0.05	-0.47%	-26.41%	2020-12-02
PCP	Pirelli & C	4.42	-0.08	-1.71%	-12.40%	2020-12-02
RACE	Ferrari	214.38	3.12	1.48%	29.75%	2020-12-01
RNO	Renault	34.06	-0.18	-0.53%	-19.12%	2020-12-02
SCMN	Swisscom	480.70	0.70	0.15%	-5.82%	2020-12-02
SCT	Toyota Caetano Portugal	2.80	0.10	3.70%	-9.68%	2020-12-02
SGO	Cie de Saint-Gobain	39.64	-0.44	-1.10%	9.96%	2020-12-02
TEF	Telefonica	3.65	-0.03	-0.76%	-45.63%	2020-12-02
TSLA	Tesla	584.76	17.16	3.02%	595.73%	2020-12-01
TYRES	Nokian Tyres plc	29.89	-0.13	-0.43%	27.57%	2020-12-02
UG	Peugeot	19.69	-0.46	-2.26%	-6.93%	2020-12-02
VOD	Vodafone	123.25	-2.19	-1.74%	-15.46%	2020-12-02
VOLVB	Volvo	195.50	-2.90	-1.46%	34.36%	2020-12-02
VOW3	Volkswagen	145.28	-2.08	-1.41%	-16.65%	2020-12-02

		Fiyat			Gün	Yıl	Tarih
CAC	CAC 40	5566		-15.06	-0.27%	-2.80%	2020-12-02
N100	Euronext 100	1098		-1.93	-0.18%	-0.19%	2020-12-02