Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Renault - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALV
Autoliv
89.24
-1.36
-1.50%
28.16%
2021-02-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BMW
BMW
71.50
1.11
1.58%
15.73%
2021-02-25
BT/A
BT Group PLC
127.20
-3.45
-2.64%
-13.19%
2021-02-25
CON
Continental
120.75
0.25
0.21%
14.76%
2021-02-25
CRH
CRH PLC
36.96
-0.15
-0.40%
10.82%
2021-02-25
DAI
Daimler
65.93
0.09
0.14%
64.07%
2021-02-25
DG
Vinci
87.92
0.02
0.02%
-9.94%
2021-02-25
EN
Bouygues
34.26
-0.23
-0.67%
-10.13%
2021-02-25
F
Ford Motor
11.76
-0.51
-4.16%
63.11%
2021-02-25
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
30.17
-0.76
-2.46%
22.64%
2021-02-25
GEBN
Geberit
546.60
-2.40
-0.44%
7.01%
2021-02-25
GM
General Motors
50.60
-2.30
-4.35%
58.13%
2021-02-25
ML
Michelin
118.20
-0.35
-0.30%
16.11%
2021-02-25
ORA
Orange
9.79
0.03
0.27%
-24.14%
2021-02-25
PCP
Pirelli & C
4.78
-0.03
-0.71%
7.27%
2021-02-25
RACE
Ferrari
194.83
-1.58
-0.80%
21.75%
2021-02-25
RNO
Renault
37.36
0.39
1.06%
28.43%
2021-02-25
SCMN
Swisscom
467.00
-1.20
-0.26%
-15.37%
2021-02-25
SCT
Toyota Caetano Portugal
3.06
0.22
7.75%
2.00%
2021-02-25
SGO
Cie de Saint-Gobain
43.09
-0.32
-0.74%
25.13%
2021-02-25
TEF
Telefonica
3.67
0.03
0.80%
-37.21%
2021-02-25
TSLA
Tesla
682.22
-59.80
-8.06%
250.40%
2021-02-25
TYRES
Nokian Tyres plc
29.62
-0.07
-0.24%
26.42%
2021-02-25
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOD
Vodafone
124.70
-0.80
-0.64%
-14.76%
2021-02-25
VOLVB
Volvo
217.90
-3.60
-1.63%
36.02%
2021-02-25
VOW3
Volkswagen
171.08
-1.54
-0.89%
9.91%
2021-02-25
Fiyat
Gün
Yıl
Tarih
N100
Euronext 100
1141
-4.65
-0.41%
3.87%
2021-02-25
CAC
CAC 40
5783
-14.09
-0.24%
1.75%
2021-02-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21583
0.0005
-0.04%
GBPUSD
1.39489
0.0061
-0.43%
AUDUSD
0.78370
0.0032
-0.40%
NZDUSD
0.73486
0.0019
-0.26%
USDJPY
106.17
0.2010
-0.19%
USDCNY
6.47840
0.0208
-0.32%
USDCHF
0.90533
0.0001
-0.01%
USDCAD
1.26088
0.0001
-0.01%
USDMXN
20.9558
0.0591
0.28%
USDINR
73.0250
0.2890
0.40%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5531
0.1416
-0.19%
DXY
90.342
0.2085
0.23%
BTCUSD
45,883.33
1,205
-2.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,340
62
-0.20%
S&P 500
3,826.17
3
-0.08%
NASDAQ 100
12,768
61
-0.47%
NIKKEI 225
29,160
1,008
-3.34%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,533
52
-1.44%
SENSEX
49,564
1,475
-2.89%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Gerçek
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.9000
0.63
-0.99%
Brent
66.2600
0.62
-0.93%
Natural gas
2.7430
0.03
-1.22%
Gasoline
1.8831
0.01
-0.49%
Heating oil
1.8895
0.02
-0.90%
Gold
1,763.32
6.56
-0.37%
Silver
26.930
0.47
-1.72%
Copper
4.2240
0.00
-0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.7500
10.00
-0.71%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Gerçek
Chg
%Chg
US
1.47
0.043
-0.04%
UK
0.79
0.055
0.06%
Japan
0.16
0.022
0.02%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]