Renault - Hisse Senedi Fiyatı

RNO

31.23

Günlük Değişim:

0.31 1.00%

Yıllık:

23.71%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ALV	Autoliv	93.81		2.43	2.66%	36.85%	2021-07-23
AML	Aston Martin Lagonda	1,842.50		24.00	1.32%	86.11%	2021-07-23
BMW	BMW	85.45		1.69	2.02%	41.90%	2021-07-23
BT/A	BT Group PLC	184.75		2.65	1.46%	64.44%	2021-07-23
CON	Continental	118.00		3.52	3.07%	30.24%	2021-07-23
CRH	CRH PLC	41.45		0.44	1.07%	24.29%	2021-07-23
DAI	Daimler	75.36		3.98	5.58%	88.64%	2021-07-23
DG	Vinci	90.15		1.74	1.97%	13.54%	2021-07-23
EN	Bouygues	32.43		0.52	1.61%	3.23%	2021-07-23
F	Ford Motor	13.84		-0.07	-0.53%	101.10%	2021-07-23
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	24.53		1.73	7.57%	8.13%	2021-07-23
GEBN	Geberit	742.80		7.60	1.03%	46.74%	2021-07-23
GM	General Motors	54.80		-0.14	-0.25%	113.23%	2021-07-24
ML	Michelin	137.73		1.98	1.45%	49.09%	2021-07-23
ORA	Orange	9.53		0.07	0.71%	-10.44%	2021-07-23
PCP	Pirelli & C	5.09		0.13	2.60%	40.65%	2021-07-23
RACE	Ferrari	211.82		4.61	2.22%	18.26%	2021-07-23
RNO	Renault	31.23		0.31	1.00%	23.71%	2021-07-23
SCMN	Swisscom	544.80		-1.20	-0.22%	10.26%	2021-07-23
SCT	Toyota Caetano Portugal	3.08		-0.02	-0.65%	14.07%	2021-07-22
SGO	Cie de Saint-Gobain	59.03		1.11	1.92%	77.16%	2021-07-23
TEF	Telefonica	3.75		0.04	1.00%	-3.08%	2021-07-23
TSLA	Tesla	643.50		-5.76	-0.89%	81.65%	2021-07-23
TYRES	Nokian Tyres plc	35.11		0.48	1.39%	49.85%	2021-07-23
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOD	Vodafone	119.36		3.32	2.86%	-2.29%	2021-07-23
VOLVB	Volvo	208.95		3.10	1.51%	32.54%	2021-07-23
VOW3	Volkswagen	210.50		1.70	0.81%	48.22%	2021-07-23

		Fiyat			Gün	Yıl	Tarih
N100	EU100	1279		14.83	1.17%	29.69%	2021-07-23
CAC	FR40	6564		88.16	1.36%	32.44%	2021-07-23

RNO:FP

Temettü Verimi

Piyasa Kapitalizasyonu

Satış Gelirleri

	Gerçek	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
NZDUSD	0.69830	0.0002	0.02%
BTCUSD	34,110.78	668	2.00%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Gerçek	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Gerçek	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Gerçek	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2020	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]