Rbc Bearings - Hisse Senedi Fiyatı

ROLL

231.02

Günlük Değişim:

-0.20%

Yıllık:

86.22%

Fiyat Gün Yıl
Altra Industrial Motion 61.11 1.34 2.24% 66.97%
Albany International 84.13 -1.56 -1.81% 69.74%
Arc Group Worldwide Inc. 1.23 0.02 1.65% 298.06%
ATS Automation Tooling Systems 36.75 -0.11 -0.30% 113.54%
Actuant 25.59 0.09 0.35% 28.85%
CIRCOR International 30.21 0.15 0.50% 5.81%
Columbus McKinnon 45.90 0.50 1.10% 33.31%
Curtiss-Wright 117.98 1.26 1.08% 29.46%
Energy Recovery 20.78 0.30 1.46% 162.04%
ESCO Technologies 92.59 0.77 0.83% 6.21%
Franklin Electric 79.97 -0.58 -0.72% 40.35%
FLIR Systems 57.34 0 0% 28.80%
L.B. Foster 17.75 0.01 0.06% 25.53%
General Electric 13.17 0.09 0.65% 99.77%
Graham Ghm 13.73 -0.07 -0.51% 10.73%
Gorman Rupp 34.98 -0.05 -0.14% 11.72%
Chart Industries 145.59 2.61 1.82% 113.26%
L3Harris Technologies, Inc. 227.68 -0.40 -0.18% 31.61%
Hurco Companies 33.66 -0.41 -1.20% 19.11%
Hexcel 57.05 -1.70 -2.89% 43.05%
Kadant 174.41 0.41 0.24% 58.55%
Kaman 44.98 0.29 0.65% 11.92%
Lydall 61.43 -0.02 -0.03% 249.03%
Luxfer 16.80 0.04 0.20% 24.54%
Mercury Systems 65.94 0.39 0.60% -14.50%
Mueller Water Products 14.55 -0.10 -0.68% 42.23%
NN 6.82 -0.06 -0.87% 24.68%
EnPro Industries 91.66 0.30 0.33% 84.46%
Omega Flex 154.00 -2.00 -1.28% 25.09%
Proto Labs 84.21 0.06 0.07% -30.47%
Rbc Bearings 231.02 -0.47 -0.20% 86.22%
Rexnord 53.14 0.10 0.19% 75.84%
L S Starrett 8.10 0 0% 142.52%
Helios Technologies Inc. 79.02 0.05 0.06% 105.94%
Standex Intl 91.24 -0.01 -0.01% 63.45%
Timken 77.20 -1.03 -1.32% 61.17%
Tennant 77.83 0.45 0.58% 11.81%
Trimas 33.23 0.82 2.51% 33.43%
Westinghouse Air Brake Technologies 83.33 1.32 1.61% 27.65%
Woodward 122.35 2.33 1.94% 56.22%

Fiyat Gün Yıl
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%