Hisse Senedi Fiyatı
4.57
Günlük Değişim
0.08 1.78%
Aylık
13.40%
Yıllık
-45.53%
Q1 Tahmin
4.53
Fiyat Gün Yıl Tarih
AAL Anglo American 1,949.80 27.00 1.40% -25.98% 2024-03-28
AFT Afrimat 5,729.00 -67.00 -1.16% 14.58% 2024-03-28
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
AMS Anglo American Platinum 76,591.00 874.00 1.15% -23.79% 2024-03-28
ANG Anglogold Ashanti 42,264.00 846.00 2.04% 1.42% 2024-03-28
ARI African Rainbow Minerals 16,495.00 455.00 2.84% -30.18% 2024-03-28
BTO B2Gold 3.44 0.03 0.88% -36.88% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CGG China Gold Intl Res 8.52 0.13 1.55% 81.66% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EDV Endeavour Mining 27.63 0.17 0.62% -12.92% 2024-03-28
ELD Eldorado Gold 18.97 0.53 2.87% 37.36% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
EXX Exxaro Resources 16,973.00 249.00 1.49% -9.84% 2024-03-28
FNV Franco-Nevada 159.76 0.63 0.40% -18.66% 2024-03-28
GFI Gold Fields 30,396.00 1,009.00 3.43% 26.54% 2024-03-28
GLEN Glencore 435.00 6.25 1.46% -6.56% 2024-03-28
HAR Harmony Gold Mining Company 15,763.00 448.00 2.93% 112.21% 2024-03-28
IMG Iamgold 4.33 0.13 3.10% 17.66% 2024-03-27
IMP Impala Platinum 7,810.00 193.00 2.53% -54.34% 2024-03-28
K Kinross 8.07 0.07 0.81% 26.21% 2024-03-28
NEM Newmont Mining 35.59 0.34 0.96% -26.86% 2024-03-28
NHM Northam Platinum 11,311.50 287.50 2.61% -25.25% 2024-03-28
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OMN Omnia Holdings 5,889.00 -51.00 -0.86% 3.03% 2024-03-28
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
PPC PPC 335.00 -12.00 -3.46% 14.33% 2024-03-28
RGLD Royal Gold Usa) 119.30 0.11 0.09% -6.67% 2024-03-28
RIO Rio Tinto 4,989.00 11.00 0.22% -7.49% 2024-03-28
SBGL Sibanye StillWater 4.57 0.08 1.78% -45.53% 2024-03-28
TXG Torex Gold Resources 19.33 0.25 1.31% -15.74% 2024-03-28