Hisse Senedi Fiyatı
81.92
Günlük Değişim
0.14 0.17%
Aylık
2.62%
Yıllık
17.23%
Q3 Tahmin
79.17

Fiyat Chg Gün Yıl Tarih
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Airbnb 136.19 -0.30 -0.22% -10.42% 2025-07-07
Acadia Healthcare 23.11 -0.25 -1.07% -64.79% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Amedisys 96.34 0.24 0.25% -0.90% 2025-07-07
Adtalem Global Education 121.75 -1.30 -1.06% 78.94% 2025-07-07
Bright Horizons Family Solutions 117.70 -2.88 -2.39% 5.60% 2025-07-07
Perdoceo Education 30.99 -1.03 -3.22% 44.54% 2025-07-07
Cigna 313.33 -6.42 -2.01% -3.24% 2025-07-07
CVS Health 66.66 -0.77 -1.14% 17.19% 2025-07-07
New Oriental Education Tech 50.57 -0.91 -1.77% -36.44% 2025-07-07
Encompass Health 119.48 0.44 0.37% 40.15% 2025-07-07
Entain 910.20 -6.00 -0.65% 44.06% 2025-07-07
Graham 933.42 -19.20 -2.02% 33.76% 2025-07-07
HCA 376.94 0.36 0.10% 19.22% 2025-07-07
Hillenbrand 22.03 -0.68 -2.99% -42.88% 2025-07-07
H&R Block 55.04 -1.08 -1.92% 0.55% 2025-07-07
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Grand Canyon Education 179.85 -3.58 -1.95% 25.64% 2025-07-07
K12 137.82 -0.79 -0.57% 102.13% 2025-07-07
Service International 81.92 0.14 0.17% 17.23% 2025-07-07
Strayer Education 80.77 -2.68 -3.21% -25.95% 2025-07-07
TAL International 10.18 0.14 1.34% -3.28% 2025-07-07
Tenet Healthcare 172.90 1.40 0.82% 33.75% 2025-07-07
Universal Health Services 182.53 -2.00 -1.08% 1.09% 2025-07-07
UnitedHealth 303.70 -4.85 -1.57% -37.97% 2025-07-07
Walgreens Boots Alliance 11.54 0.07 0.57% 6.66% 2025-07-07

Fiyat Gün Yıl Tarih
US400 3156 -38.81 -1.22% 8.61% 2025-07-07