Hisse Senedi Fiyatı
77.25
Günlük Değişim
-1.07 -1.36%
Aylık
-1.16%
Yıllık
5.76%
Q2 Tahmin
78.02

Fiyat Chg Gün Yıl Tarih
Cteh 0.06 -0.002 -3.33% 13.73% 2025-06-17
teno Holdings 502.00 5.00 1.01% 20.96% 2025-06-17
Airbnb 135.57 -1.64 -1.20% -7.99% 2025-06-17
Acadia Healthcare 20.60 -0.53 -2.49% -69.84% 2025-06-17
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Amedisys 97.36 0.02 0.02% 6.08% 2025-06-17
Adtalem Global Education 123.31 1.47 1.21% 94.89% 2025-06-16
Bright Horizons Family Solutions 122.65 -0.81 -0.66% 18.23% 2025-06-17
Perdoceo Education 31.75 -0.08 -0.25% 54.13% 2025-06-17
Cigna 314.34 0.28 0.09% -6.00% 2025-06-17
CVS Health 67.60 -0.12 -0.18% 10.60% 2025-06-17
New Oriental Education Tech 47.42 -0.32 -0.67% -35.68% 2025-06-17
Encompass Health 120.51 -0.41 -0.34% 41.24% 2025-06-16
Entain 839.60 -26.40 -3.05% 26.18% 2025-06-17
Graham 954.65 -4.02 -0.42% 34.66% 2025-06-17
HCA 368.74 0.38 0.10% 8.16% 2025-06-17
Hillenbrand 20.41 -0.12 -0.58% -51.51% 2025-06-17
H&R Block 54.63 -0.22 -0.40% 5.46% 2025-06-17
Light & Wonder 127.90 1.55 1.23% -10.05% 2025-06-17
Grand Canyon Education 186.74 1.88 1.02% 36.14% 2025-06-16
K12 143.03 -0.68 -0.47% 107.01% 2025-06-17
Service International 77.25 -1.07 -1.36% 5.76% 2025-06-17
Strayer Education 84.07 0.12 0.14% -23.24% 2025-06-16
TAL International 10.38 -0.19 -1.80% -5.55% 2025-06-17
Tenet Healthcare 165.30 1.06 0.65% 20.76% 2025-06-17
Universal Health Services 170.80 0.73 0.43% -10.02% 2025-06-17
UnitedHealth 307.38 -0.41 -0.13% -37.20% 2025-06-17
Walgreens Boots Alliance 11.40 0.01 0.09% -24.75% 2025-06-16

Fiyat Gün Yıl Tarih
US400 3032 -6.54 -0.22% 3.49% 2025-06-17