Hisse Senedi Fiyatı
77.66
Günlük Değişim
0.88 1.15%
Aylık
-2.56%
Yıllık
11.28%
Q2 Tahmin
75.75

Fiyat Chg Gün Yıl Tarih
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
teno Holdings 516.00 2.00 0.39% 23.74% 2025-05-28
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Acadia Healthcare 23.52 0.99 4.39% -62.59% 2025-05-27
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.00% 2025-05-26
Amedisys 93.99 0.56 0.60% -1.68% 2025-05-27
Adtalem Global Education 129.70 1.20 0.93% 96.10% 2025-05-27
Bright Horizons Family Solutions 131.50 1.88 1.45% 24.06% 2025-05-27
Perdoceo Education 32.03 1.00 3.22% 35.61% 2025-05-27
Cigna 315.12 -1.28 -0.40% -5.40% 2025-05-27
CVS Health 61.31 0.48 0.79% 14.41% 2025-05-27
New Oriental Education Tech 47.06 0.61 1.31% -42.17% 2025-05-27
Encompass Health 121.01 2.11 1.77% 44.97% 2025-05-27
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Graham 934.13 12.71 1.38% 26.04% 2025-05-27
HCA 378.81 1.94 0.51% 18.95% 2025-05-27
Hillenbrand 19.88 1.13 6.03% -54.87% 2025-05-27
H&R Block 57.26 -0.50 -0.87% 17.05% 2025-05-27
Light & Wonder 144.05 2.70 1.91% 1.20% 2025-05-28
Grand Canyon Education 196.84 2.67 1.38% 35.90% 2025-05-27
K12 153.39 0.39 0.25% 116.81% 2025-05-27
Service International 77.66 0.88 1.15% 11.28% 2025-05-27
Strayer Education 89.55 2.07 2.37% -20.84% 2025-05-27
TAL International 10.17 -0.82 -7.46% -13.23% 2025-05-27
Tenet Healthcare 165.10 2.12 1.30% 26.17% 2025-05-27
Universal Health Services 192.52 6.13 3.29% 9.08% 2025-05-27
UnitedHealth 294.51 -0.89 -0.30% -41.45% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22

Fiyat Gün Yıl Tarih
US400 3041 63.84 2.14% 2.84% 2025-05-27