Hisse Senedi Fiyatı
3,206.00
Günlük Değişim
16.81 0.53%
Aylık
-2.48%
Yıllık
-16.52%
Q1 Tahmin
3,240.15
Fiyat Gün Yıl Tarih
ADM Archer-Daniels Midland 63.16 0.17 0.27% -20.04% 2024-03-28
BGS B&G Foods 11.67 0.22 1.92% -24.02% 2024-03-28
CAG Conagra Foods 29.61 0.12 0.39% -21.18% 2024-03-28
CALM Cal-Maine Foods 58.82 0.20 0.33% 1.48% 2024-03-28
CPB Campbell Soup 44.56 0.49 1.11% -18.42% 2024-03-28
CVGW Calavo Growers 27.99 0.24 0.86% 4.01% 2024-03-28
FARM Farmer Brothers 3.50 0 0% -12.28% 2024-03-28
FLO Flowers Foods 23.71 -0.02 -0.06% -12.75% 2024-03-28
HAIN Hain Celestial 7.97 0.04 0.50% -51.25% 2024-03-28
HRL Hormel Foods 34.99 0.14 0.40% -10.97% 2024-03-28
HSY Hershey 195.43 1.72 0.89% -22.63% 2024-03-28
JBSS John B Sanfilippo Son 106.32 0.91 0.86% 9.25% 2024-03-28
JJSF J&J Snack Foods 143.87 0.33 0.23% -1.34% 2024-03-28
K Kellogg 57.36 0.71 1.24% -13.74% 2024-03-28
LANC Lancaster Colony 207.65 0.58 0.28% 4.21% 2024-03-28
LNDC Lifecore Biomedical 5.30 0.13 2.42% 57.12% 2024-03-28
LW Lamb Weston Holdings 106.51 0.21 0.20% 3.84% 2024-03-28
MFI Maple Leaf Foods 22.27 -0.58 -2.54% -12.60% 2024-03-28
MKC McCormick 77.04 1.01 1.33% -5.12% 2024-03-28
PBH Premium Brands 88.00 -0.70 -0.79% -10.27% 2024-03-28
POST Post 106.30 -0.57 -0.53% 18.59% 2024-03-28
PPC Pilgrim's Pride 34.41 -0.18 -0.52% 53.14% 2024-03-28
SAP Saputo 26.48 -0.07 -0.26% -24.02% 2024-03-28
SEB Seaboard 3,206.00 16.81 0.53% -16.52% 2024-03-28
SENEA Seneca Foods 56.53 1.76 3.21% 8.86% 2024-03-28
SJM J.M. Smucker 126.01 0.29 0.23% -20.03% 2024-03-28
THS TreeHouse Foods 39.11 -0.06 -0.14% -21.48% 2024-03-28
TR Tootsie Roll Industries 31.72 -0.24 -0.75% -29.12% 2024-03-28
TSN Tyson Foods 58.86 0.05 0.09% 1.05% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2125 10.66 0.50% 19.95% 2024-03-28