Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Seaboard - Hisse Senedi Fiyatı
Grafik
Quotes
SEB
3,151.00
Günlük Değişim:
-45.00
-1.41%
Yıllık:
-21.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADM
Archer-Daniels Midland
49.58
-2.60
-4.98%
12.89%
2021-01-27
BGS
B&G Foods
41.05
3.49
9.29%
154.18%
2021-01-27
CAG
Conagra Foods
35.77
0.28
0.79%
7.35%
2021-01-27
CALM
Cal-Maine Foods
39.87
1.97
5.20%
8.34%
2021-01-27
CPB
Campbell Soup
52.71
2.76
5.53%
7.84%
2021-01-27
CVGW
Calavo Growers
77.43
1.57
2.07%
-3.21%
2021-01-27
DF
Dean Foods
0.09
0.0004
0.46%
16.40%
2021-01-27
FARM
Farmer Brothers
5.56
-0.18
-3.14%
-53.78%
2021-01-27
FLO
Flowers Foods
23.20
0.20
0.87%
7.51%
2021-01-27
HAIN
Hain Celestial
44.75
1.53
3.54%
80.99%
2021-01-27
HRL
Hormel Foods
50.50
1.98
4.08%
7.33%
2021-01-27
HSY
Hershey
146.19
-3.33
-2.23%
-3.94%
2021-01-27
IBA
Industrias Bachoco Sab De Cv
41.31
-1.04
-2.46%
-16.17%
2021-01-27
JBSS
John B Sanfilippo Son
78.57
-2.70
-3.32%
-6.33%
2021-01-27
JJSF
J&J Snack Foods
158.28
-6.63
-4.02%
-4.08%
2021-01-27
K
Kellogg
62.36
1.44
2.36%
-9.60%
2021-01-27
LANC
Lancaster Colony
179.40
0.13
0.07%
12.17%
2021-01-27
LNDC
Landec
10.77
-0.20
-1.82%
-5.86%
2021-01-27
LW
Lamb Weston Holdings Inc
73.38
-3.55
-4.61%
-19.94%
2021-01-27
MFI
Maple Leaf Foods
25.28
-0.31
-1.21%
-1.98%
2021-01-27
MKC
McCormick
94.07
-2.02
-2.10%
-43.35%
2021-01-27
PBH
PREMIUM BRANDS
103.56
-0.29
-0.28%
9.68%
2021-01-27
POST
Post
93.01
-7.32
-7.30%
-12.27%
2021-01-27
PPC
Pilgrim's Pride
20.08
-0.41
-2.00%
-27.03%
2021-01-27
SAFM
Sanderson Farms
137.41
-7.97
-5.48%
-4.38%
2021-01-27
SAP
Saputo
34.64
-1.20
-3.35%
-16.15%
2021-01-27
SEB
Seaboard
3,151.00
-45.00
-1.41%
-21.81%
2021-01-27
SENEA
Seneca Foods
38.96
-1.03
-2.58%
-1.86%
2021-01-27
SJM
J.M. Smucker
128.18
4.09
3.30%
20.62%
2021-01-27
THS
TreeHouse Foods
45.21
1.66
3.81%
0.22%
2021-01-27
TR
Tootsie Roll Industries
42.85
4.40
11.44%
25.59%
2021-01-27
TSN
Tyson Foods
64.78
-1.79
-2.69%
-23.40%
2021-01-27
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20927
0.0005
-0.04%
GBPUSD
1.36475
0.0023
-0.17%
AUDUSD
0.76001
0.0048
-0.63%
NZDUSD
0.71108
0.0032
-0.44%
USDJPY
104.38
0.2140
0.21%
USDCNY
6.48952
0.0127
-0.20%
USDCHF
0.89148
0.0019
0.21%
USDCAD
1.28695
0.0054
0.42%
USDMXN
20.4401
0.0930
0.46%
USDINR
73.0318
0.0282
-0.04%
USDBRL
5.4454
0.0316
0.58%
USDRUB
76.4488
0.5873
0.77%
DXY
90.798
0.1513
0.17%
BTCUSD
31,230.00
805
2.65%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,276
28
-0.09%
S&P 500
3,739.50
11
-0.30%
NASDAQ 100
12,995
118
-0.90%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,492
75
-1.15%
DAX
13,498
122
-0.90%
CAC 40
5,450
9
-0.17%
FTSE MIB
21,603
50
-0.23%
IBEX 35
7,831
22
-0.28%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,332
12
-0.36%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6900
0.15
-0.28%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6450
0.06
-2.11%
Gasoline
1.5753
0.00
-0.11%
Heating oil
1.6068
0.00
-0.13%
Gold
1,839.80
4.19
-0.23%
Silver
25.273
0.03
0.13%
Copper
3.5430
0.04
-1.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.2500
8.00
0.58%
Wheat
654.2500
4.00
-0.61%
Coffee
125.85
0.35
0.28%
Orange Juice
113.75
0.55
-0.48%
Cotton
80.12
0.72
-0.89%
[+]
Gerçek
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.018
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]