Price

65.60

Günlük Değişim:

-1.94%

Yıllık:

-6.98%

Fiyat Gün Yıl
AES 20.35 -0.58 -2.73% 7.56%
Artesian Resources 36.97 -1.13 -2.97% -0.40%
American Water Works 153.42 -0.31 -0.20% 27.53%
American States Water 73.69 -1.37 -1.82% -12.91%
Cadiz 10.04 0.07 0.70% -11.93%
CMS Energy Corporation 61.54 -0.44 -0.71% 1.10%
Chesapeake Utilities 103.77 -1.61 -1.52% 13.96%
California Water Service 49.48 -0.88 -1.75% -2.44%
Dominion Resources 78.49 -0.55 -0.70% -4.28%
DTE Energy 125.81 -2.72 -2.12% 1.97%
Duke Energy 92.66 -1.94 -2.05% 6.15%
Consolidated Edison 76.25 -1.52 -1.95% -10.87%
Edison International 61.36 -1.43 -2.28% -14.25%
Eversource Energy 87.51 -0.42 -0.48% 6.69%
Entergy 108.33 -2.70 -2.42% -6.60%
FirstEnergy 26.56 -0.16 -0.60% -44.11%
Hawaiian Electric Industries 35.83 -0.71 -1.94% -17.33%
Middlesex Water 62.72 -1.88 -2.70% 1.72%
NextEra Energy 73.57 -1.56 -2.08% -68.19%
Nextera Energy Partners 63.48 -1.42 -2.20% 21.08%
NRG Energy 32.75 0.24 0.74% -17.84%
PG&E 12.59 -0.03 -0.24% 60.18%
Pure Cycle 9.54 -0.25 -2.55% -22.12%
Public Service 58.26 -1.10 -1.85% -0.63%
PNM Resources 49.11 0.02 0.04% 2.31%
Pinnacle West Capital 81.61 -2.14 -2.55% -4.83%
PPL 28.38 -0.69 -2.37% -16.99%
South Jersey Industries 23.02 -0.78 -3.28% -25.89%
SJW 65.60 -1.30 -1.94% -6.98%
Southern Co. 59.85 -0.80 -1.32% -2.84%
Sempra Energy 124.26 -2.99 -2.29% -15.13%
Unitil 40.88 0.22 0.54% -32.55%
Aqua America 45.28 -0.51 -1.11% 2.61%
Xcel Energy 67.15 -0.28 -0.41% 9.72%
York Water 45.07 -0.99 -2.15% 2.36%

Fiyat Gün Yıl
Russell 2000 1819 -35.45 -1.91% 13.20%