Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
SJW - Hisse Senedi Fiyatı
Grafik
Quotes
Price
62.56
Günlük Değişim:
1.19
1.94%
Yıllık:
-9.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AES
AES
25.99
0.11
0.43%
54.52%
2021-03-05
ARTNA
Artesian Resources
38.66
1.36
3.65%
8.81%
2021-03-05
AWK
American Water Works
136.01
1.04
0.77%
-3.95%
2021-03-05
AWR
American States Water
70.94
0.30
0.42%
-19.18%
2021-03-05
CDZI
Cadiz
11.00
0.09
0.82%
7.63%
2021-03-05
CMS
CMS Energy Corporation
55.37
1.46
2.71%
-18.44%
2021-03-05
CPK
Chesapeake Utilities
112.82
4.53
4.18%
17.58%
2021-03-05
CWT
California Water Service
52.96
0.37
0.70%
-2.59%
2021-03-05
D
Dominion Resources
69.86
1.86
2.74%
-19.42%
2021-03-05
DTE
DTE Energy
123.16
3.09
2.57%
6.06%
2021-03-05
DUK
Duke Energy
88.53
2.07
2.39%
-10.62%
2021-03-05
ED
Consolidated Edison
68.30
1.34
2.00%
-22.30%
2021-03-05
EIX
Edison International
57.70
0.68
1.19%
-14.63%
2021-03-05
ES
Eversource Energy
80.66
3.39
4.39%
-16.29%
2021-03-05
ETR
Entergy
89.13
1.54
1.76%
-28.28%
2021-03-05
FE
FirstEnergy
33.21
-0.01
-0.03%
-28.55%
2021-03-05
HE
Hawaiian Electric Industries
37.24
0.91
2.50%
-20.33%
2021-03-05
MSEX
Middlesex Water
70.68
1.50
2.17%
4.54%
2021-03-05
NEE
NextEra Energy
70.70
-0.59
-0.83%
-73.99%
2021-03-05
NEP
Nextera Energy Partners
69.38
-0.08
-0.12%
18.86%
2021-03-05
NRG
NRG Energy
39.85
1.10
2.84%
16.11%
2021-03-05
PCG
PG&E
10.85
0.12
1.12%
-23.97%
2021-03-05
PCYO
Pure Cycle
12.19
0.32
2.70%
-3.18%
2021-03-05
PEG
Public Service
56.26
1.60
2.93%
2.80%
2021-03-05
PNM
PNM Resources
47.42
0.06
0.13%
-8.51%
2021-03-05
PNW
Pinnacle West Capital
76.30
1.65
2.21%
-23.17%
2021-03-05
PPL
PPL
28.25
0.34
1.22%
-10.35%
2021-03-05
SJI
South Jersey Industries
26.68
1.57
6.25%
-5.05%
2021-03-05
SJW
SJW
62.56
1.19
1.94%
-9.76%
2021-03-05
SO
Southern Co.
58.35
0.94
1.64%
-12.74%
2021-03-05
SRE
Sempra Energy
119.17
2.18
1.86%
-16.00%
2021-03-05
UTL
Unitil
43.90
1.48
3.49%
-27.93%
2021-03-05
WTR
Aqua America
42.63
1.13
2.72%
-8.66%
2021-03-05
XEL
Xcel Energy
61.35
2.43
4.12%
-12.54%
2021-03-05
YORW
York Water
42.77
1.22
2.94%
-12.32%
2021-03-05
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
SJW:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,444.74
1,332
2.71%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Gerçek
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Gerçek
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]