SJW - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
55.46
Günlük Değişim
-0.41 -0.73%
Aylık
-0.73%
Yıllık
-3.37%
Q1 Tahmin
55.17


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.18 0 0% -13.99% 2025-03-10
Acea 16.86 0 0% 7.25% 2025-03-10
AES 11.62 0.39 3.47% -28.52% 2025-03-10
Acciona Energia 17.45 -0.05 -0.29% -16.43% 2025-03-10
American Water Works 148.16 2.54 1.74% 23.13% 2025-03-10
American States Water 80.71 1.20 1.51% 9.16% 2025-03-10
Constellation Energy 201.02 -11.52 -5.42% 19.72% 2025-03-10
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 73.64 0.53 0.72% 22.20% 2025-03-10
Chesapeake Utilities 128.54 -1.83 -1.40% 21.92% 2025-03-10
California Water Service 47.99 0.09 0.19% 0.25% 2025-03-10
Dominion Resources 56.00 0.79 1.43% 16.67% 2025-03-10
DTE Energy 130.56 -0.97 -0.74% 15.72% 2025-03-10
Duke Energy 117.35 0.56 0.48% 23.60% 2025-03-10
Dal'nevostochnaya 2.51 0.04 1.42% -27.06% 2025-03-10
Consolidated Edison 105.77 2.04 1.97% 16.49% 2025-03-10
Edison International 56.19 -0.29 -0.50% -19.03% 2025-03-10
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.91 0.30 1.70% -30.04% 2025-03-10
Eversource Energy 61.58 2.76 4.69% 3.63% 2025-03-10
Entergy 79.40 -1.85 -2.27% 53.63% 2025-03-10
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-10
FirstEnergy 39.02 0.46 1.19% 2.43% 2025-03-10
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hawaiian Electric Industries 11.17 -0.30 -2.57% -4.82% 2025-03-10
Hera 3.78 0.10 2.83% 13.50% 2025-03-10
Italgas 6.22 0.13 2.14% 16.06% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
Rosseti Sibir' Pao 0.62 0.01 2.23% -30.70% 2025-03-10
NextEra Energy 75.14 2.28 3.13% 29.84% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NRG Energy 84.02 -4.01 -4.55% 38.98% 2025-03-10
Ormat Technologies 26,370.00 990.00 3.90% 6.12% 2025-03-10
PannErgy 1,625.00 5.00 0.31% 17.33% 2025-03-10
PG&E 15.64 -0.33 -2.09% -5.59% 2025-03-10
Public Service 77.50 -1.61 -2.04% 19.32% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.31 -0.60 -0.65% 27.34% 2025-03-10
PPL 33.94 -0.13 -0.37% 24.87% 2025-03-10
SJW 55.46 -0.41 -0.73% -3.37% 2025-03-10
Solaria Energia Y 7.66 -0.12 -1.54% -33.07% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 92.01 0.47 0.51% 31.86% 2025-03-10
Sempra Energy 68.00 -1.23 -1.78% -6.27% 2025-03-10
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 68.63 0.59 0.86% 34.52% 2025-03-10

Fiyat Gün Yıl Tarih
US2000 2015 -58.64 -2.83% -2.44% 2025-03-10