H2O America - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.24 0 0% 0.95% 2025-09-04
Acea 19.91 0.27 1.37% 16.77% 2025-09-04
AES 12.72 -0.51 -3.85% -24.91% 2025-09-04
Acciona Energia 22.45 0.03 0.13% 3.46% 2025-09-04
American Water Works 140.70 -0.71 -0.50% -2.36% 2025-09-03
American States Water 73.52 0.03 0.04% -9.63% 2025-09-03
Constellation Energy 308.53 0.05 0.02% 75.38% 2025-09-04
Contact Energy 8.34 0 0% 8.03% 2025-09-04
CMS Energy Corporation 71.55 0.03 0.04% 3.40% 2025-09-04
Chesapeake Utilities 123.08 -0.07 -0.06% 2.94% 2025-09-03
California Water Service 46.46 0.42 0.91% -15.62% 2025-09-03
Dominion Resources 59.03 0.11 0.19% 2.64% 2025-09-04
DTE Energy 135.69 0.21 0.16% 7.51% 2025-09-04
Duke Energy 120.64 -0.86 -0.71% 3.28% 2025-09-04
Dal'nevostochnaya 2.17 0.04 2.07% -12.99% 2025-09-04
Consolidated Edison 97.64 -0.21 -0.21% -6.43% 2025-09-04
Edison International 55.18 -0.17 -0.31% -36.96% 2025-09-04
Societatea Energetica Electrica 18.70 0.02 0.11% 29.32% 2025-09-02
ERG 20.35 -0.17 -0.83% -16.60% 2025-09-04
Eversource Energy 62.91 -0.39 -0.62% -7.42% 2025-09-04
Entergy 88.39 1.19 1.36% 44.30% 2025-09-04
Thessaloniki Water and Sewage 4.03 -0.03 -0.74% 23.24% 2025-09-04
FirstEnergy 43.20 -0.20 -0.46% -2.97% 2025-09-04
GAIL 174.66 -3.47 -1.95% -23.43% 2025-09-04
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-04
Genesis Energy 2.37 0 0% 3.95% 2025-09-04
Hawaiian Electric Industries 12.43 0.17 1.39% 1.80% 2025-09-03
Hera 3.69 0.06 1.57% 5.05% 2025-09-04
Italgas 7.66 0.12 1.59% 48.31% 2025-09-04
Kenon Holdings 14,960.00 230.00 1.56% 63.46% 2025-09-04
Mercury NZ 6.06 0.35 6.13% 0.66% 2025-09-04
Meridian Energy 5.11 -0.19 -3.58% -9.72% 2025-09-04
Rosseti Sibir' Pao 0.52 0.001 0.10% -2.61% 2025-09-04
NextEra Energy 71.27 -0.36 -0.50% -11.22% 2025-09-04
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
NRG Energy 147.20 0.29 0.20% 86.05% 2025-09-04
Ormat Technologies 30,680.00 240.00 0.79% 14.05% 2025-09-04
PannErgy 1,660.00 20.00 1.22% 17.73% 2025-09-04
PG&E 15.22 -0.13 -0.85% -25.41% 2025-09-04
Public Service 80.99 -0.36 -0.44% 0.16% 2025-09-04
TXNM Energy 56.69 -0.05 -0.09% 36.80% 2025-09-03
Pinnacle West Capital 88.89 0.16 0.18% 0.37% 2025-09-04
PPL 36.31 0.09 0.25% 12.75% 2025-09-04
H2O America 49.61 0.71 1.45% -16.17% 2025-09-03
Solaria Energia Y 12.87 -0.11 -0.85% 9.77% 2025-09-04
Societatea Nationala Nuclearelectrica 46.15 -0.15 -0.32% 3.36% 2025-09-02
Southern 91.77 0.11 0.12% 2.87% 2025-09-04
Sempra Energy 81.60 -0.63 -0.77% -2.03% 2025-09-04
Transelectrica 56.20 -0.80 -1.40% 26.01% 2025-09-02
Aqua America 38.64 -0.19 -0.49% -1.75% 2025-09-03
Xcel Energy 72.01 -0.42 -0.58% 13.56% 2025-09-04

Fiyat Gün Yıl Tarih
US2000 2352 1.55 0.07% 10.29% 2025-09-04