Price

62.56

Günlük Değişim:

1.94%

Yıllık:

-9.76%

Fiyat Gün Yıl
AES 25.99 0.11 0.43% 54.52%
Artesian Resources 38.66 1.36 3.65% 8.81%
American Water Works 136.01 1.04 0.77% -3.95%
American States Water 70.94 0.30 0.42% -19.18%
Cadiz 11.00 0.09 0.82% 7.63%
CMS Energy Corporation 55.37 1.46 2.71% -18.44%
Chesapeake Utilities 112.82 4.53 4.18% 17.58%
California Water Service 52.96 0.37 0.70% -2.59%
Dominion Resources 69.86 1.86 2.74% -19.42%
DTE Energy 123.16 3.09 2.57% 6.06%
Duke Energy 88.53 2.07 2.39% -10.62%
Consolidated Edison 68.30 1.34 2.00% -22.30%
Edison International 57.70 0.68 1.19% -14.63%
Eversource Energy 80.66 3.39 4.39% -16.29%
Entergy 89.13 1.54 1.76% -28.28%
FirstEnergy 33.21 -0.01 -0.03% -28.55%
Hawaiian Electric Industries 37.24 0.91 2.50% -20.33%
Middlesex Water 70.68 1.50 2.17% 4.54%
NextEra Energy 70.70 -0.59 -0.83% -73.99%
Nextera Energy Partners 69.38 -0.08 -0.12% 18.86%
NRG Energy 39.85 1.10 2.84% 16.11%
PG&E 10.85 0.12 1.12% -23.97%
Pure Cycle 12.19 0.32 2.70% -3.18%
Public Service 56.26 1.60 2.93% 2.80%
PNM Resources 47.42 0.06 0.13% -8.51%
Pinnacle West Capital 76.30 1.65 2.21% -23.17%
PPL 28.25 0.34 1.22% -10.35%
South Jersey Industries 26.68 1.57 6.25% -5.05%
SJW 62.56 1.19 1.94% -9.76%
Southern Co. 58.35 0.94 1.64% -12.74%
Sempra Energy 119.17 2.18 1.86% -16.00%
Unitil 43.90 1.48 3.49% -27.93%
Aqua America 42.63 1.13 2.72% -8.66%
Xcel Energy 61.35 2.43 4.12% -12.54%
York Water 42.77 1.22 2.94% -12.32%

Fiyat Gün Yıl
Russell 2000 2192 45.29 2.11% 51.27%