Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Swiss Life Holding - Hisse Senedi Fiyatı
Grafik
Quotes
SLHN
457.00
Günlük Değişim:
-2.40
-0.52%
Yıllık:
0.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADM
Admiral Group
3,195.00
68.00
2.17%
46.16%
2021-03-02
AGN
Aegon
4.07
0.02
0.59%
34.50%
2021-03-02
AGS
Ageas
48.22
0.05
0.10%
16.76%
2021-03-02
ALV
Allianz
205.53
2.53
1.24%
4.55%
2021-03-02
ASRNL
ASR NEDERLAND
35.44
-0.06
-0.17%
19.45%
2021-03-02
AV/
Aviva PLC
373.70
5.10
1.38%
8.01%
2021-03-02
BAER
Julius Baer Gruppe
56.22
-0.48
-0.85%
43.35%
2021-03-02
CSGN
Credit Suisse
13.21
-0.17
-1.27%
25.21%
2021-03-02
DB1
Deutsche Boerse
135.63
-0.38
-0.28%
-8.27%
2021-03-02
DBK
Deutsche Bank
10.42
-0.004
-0.04%
41.97%
2021-03-02
G
Assicurazioni Generali
15.90
0.07
0.44%
-0.50%
2021-03-02
HSX
Hiscox
960.00
-12.40
-1.28%
-20.40%
2021-03-02
LGEN
Legal & General
272.30
2.30
0.85%
2.72%
2021-03-02
MAP
Mapfre
1.62
-0.01
-0.64%
-18.60%
2021-03-02
MNG
M&G PLC
194.80
1.70
0.88%
-3.85%
2021-03-02
MUV2
Munich RE
249.85
4.45
1.81%
5.29%
2021-03-02
NN
Nn Group
38.38
-0.01
-0.03%
25.02%
2021-03-02
PHNX
Phoenix Group Holdings
723.27
4.27
0.59%
2.16%
2021-03-02
PRU
Prudential
1,495.00
41.00
2.82%
18.37%
2021-03-02
PST
Poste Italiane
9.77
-0.05
-0.55%
1.60%
2021-03-02
RE
AXA
21.31
0.01
0.02%
1.43%
2021-03-02
RSA
RSA
677.20
-0.20
-0.03%
29.73%
2021-03-02
SAMAS
Sampo
36.72
0.02
0.05%
-2.13%
2021-03-02
SRENH
Swiss Re AG
87.08
-0.04
-0.05%
-6.55%
2021-03-02
STJ
St. Jamess
1,229.00
27.00
2.25%
20.96%
2021-03-02
UBSG
UBS
14.61
0.21
1.42%
39.14%
2021-03-02
UNI
Unipol Gruppo
4.50
0.004
0.09%
5.71%
2021-03-02
UQA
UNIQA
6.51
0
0%
-20.85%
2021-03-02
US
UnipolSai Assicurazioni
2.46
0.004
0.16%
13.36%
2021-03-02
VIG
Vienna Insurance
22.60
0
0%
2.03%
2021-03-02
ZURN
Zurich
385.20
8.80
2.34%
-1.41%
2021-03-02
Fiyat
Gün
Yıl
Tarih
SMI
SMI
10824
117.96
1.10%
7.31%
2021-03-02
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20388
0.0009
-0.08%
GBPUSD
1.39182
0.0004
-0.03%
AUDUSD
0.78007
0.0033
0.43%
NZDUSD
0.72653
0.0003
-0.04%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47856
0.0118
0.18%
USDCHF
0.91667
0.0016
0.18%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6791
0.0184
0.09%
USDINR
73.3140
0.0820
-0.11%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8581
0.3067
-0.41%
DXY
91.075
0.0364
0.04%
BTCUSD
49,075.31
554
-1.12%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,471
64
-0.20%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,184
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
47
0.72%
DAX
14,061
48
0.34%
CAC 40
5,821
28
0.49%
FTSE MIB
23,136
129
-0.56%
IBEX 35
8,404
26
0.31%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,405
19
0.56%
TSX
18,356
56
0.31%
[+]
Gerçek
Chg
%Chg
Apple
126.28
1.49
-1.17%
Tesla
704.32
13.90
-1.93%
Microsoft
234.30
2.64
-1.11%
Amazon
3,141.07
2.85
-0.09%
Facebook
263.68
1.16
-0.44%
Alibaba
239.89
1.70
-0.70%
Visa
215.88
0.75
-0.35%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.27
0.61
-0.97%
Johnson & Johnson
160.02
0.70
0.44%
Procter & Gamble
124.17
0.08
-0.06%
Exxon Mobil
56.55
0.16
0.28%
3M
176.27
0.04
-0.02%
Goldman Sachs
331.12
1.20
0.36%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.2600
0.38
-0.63%
Brent
63.2900
0.40
-0.63%
Natural gas
2.7950
0.02
0.68%
Gasoline
1.9347
0.01
-0.42%
Heating oil
1.8140
0.01
-0.29%
Gold
1,721.85
1.99
-0.12%
Silver
26.330
0.18
-0.69%
Copper
4.1575
0.05
1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.50
-0.04%
Wheat
654.2500
10.50
1.63%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
Gerçek
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.74
0.019
-0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]