Solvay - Hisse Senedi Fiyatı

Grafik
Quotes

SOLB

106.00

Günlük Değişim:

0.85 0.81%

Yıllık:

48.58%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1COV	Covestro	55.88		0.12	0.22%	84.00%	2021-04-09
AI	Air Liquide	140.84		0.48	0.34%	18.85%	2021-04-09
AKE	Arkema	104.30		0.50	0.48%	38.73%	2021-04-09
AKZA	Akzo Nobel	98.64		1.38	1.42%	51.94%	2021-04-09
ALB	Albemarle	147.32		1.15	0.79%	132.70%	2021-04-09
APD	Air Products & Chemicals	284.36		1.25	0.44%	31.53%	2021-04-09
AXTA	Axalta Coating Systems	29.87		0.31	1.05%	62.29%	2021-04-09
BAS	BASF	71.49		0.04	0.06%	52.37%	2021-04-09
BAYN	Bayer	53.34		-0.02	-0.04%	-7.04%	2021-04-09
BEKB	Bekaert	36.28		-0.06	-0.17%	99.23%	2021-04-09
CRDA	Croda International	6,612.00		90.00	1.38%	50.17%	2021-04-09
CTVA	Corteva Inc	47.13		0.20	0.43%	68.74%	2021-04-09
DSM	DSM	149.50		2.85	1.94%	38.88%	2021-04-09
FMC	FMC	111.88		0.39	0.35%	29.15%	2021-04-09
GIVN	Givaudan	3,803.00		65.00	1.74%	18.11%	2021-04-09
IMCD	IMCD	123.45		2.35	1.94%	70.32%	2021-04-09
JMAT	Johnson Matthey	3,134.00		-11.00	-0.35%	58.88%	2021-04-09
KRA1V	Kemira	13.60		0.18	1.34%	23.75%	2021-04-09
LIN	Linde	238.20		-0.60	-0.25%	41.03%	2021-04-09
LNZ	Lenzing	104.80		-1.20	-1.13%	105.89%	2021-04-09
LONN	Lonza Group	548.40		10.20	1.90%	33.24%	2021-04-09
LYB	LyondellBasell Industries	104.08		1.08	1.05%	79.32%	2021-04-09
PPG	PPG Industries	150.47		2.42	1.63%	60.62%	2021-04-09
SIKA	Sika AG	275.50		1.80	0.66%	63.99%	2021-04-09
SOLB	Solvay	106.00		0.85	0.81%	48.58%	2021-04-09
UMI	Umicore	46.08		0.08	0.17%	27.08%	2021-04-09

		Fiyat			Gün	Yıl	Tarih
BEL20	Euronext BEL 20	3941		0.16	0.004%	28.91%	2021-04-09
N100	Euronext 100	1217		-0.42	-0.03%	36.93%	2021-04-09

SOLB:BB

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,663.33	1,610	2.77%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]