Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Solvay - Hisse Senedi Fiyatı
Grafik
Quotes
SOLB
106.00
Günlük Değişim:
0.85
0.81%
Yıllık:
48.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1COV
Covestro
55.88
0.12
0.22%
84.00%
2021-04-09
AI
Air Liquide
140.84
0.48
0.34%
18.85%
2021-04-09
AKE
Arkema
104.30
0.50
0.48%
38.73%
2021-04-09
AKZA
Akzo Nobel
98.64
1.38
1.42%
51.94%
2021-04-09
ALB
Albemarle
147.32
1.15
0.79%
132.70%
2021-04-09
APD
Air Products & Chemicals
284.36
1.25
0.44%
31.53%
2021-04-09
AXTA
Axalta Coating Systems
29.87
0.31
1.05%
62.29%
2021-04-09
BAS
BASF
71.49
0.04
0.06%
52.37%
2021-04-09
BAYN
Bayer
53.34
-0.02
-0.04%
-7.04%
2021-04-09
BEKB
Bekaert
36.28
-0.06
-0.17%
99.23%
2021-04-09
CRDA
Croda International
6,612.00
90.00
1.38%
50.17%
2021-04-09
CTVA
Corteva Inc
47.13
0.20
0.43%
68.74%
2021-04-09
DSM
DSM
149.50
2.85
1.94%
38.88%
2021-04-09
FMC
FMC
111.88
0.39
0.35%
29.15%
2021-04-09
GIVN
Givaudan
3,803.00
65.00
1.74%
18.11%
2021-04-09
IMCD
IMCD
123.45
2.35
1.94%
70.32%
2021-04-09
JMAT
Johnson Matthey
3,134.00
-11.00
-0.35%
58.88%
2021-04-09
KRA1V
Kemira
13.60
0.18
1.34%
23.75%
2021-04-09
LIN
Linde
238.20
-0.60
-0.25%
41.03%
2021-04-09
LNZ
Lenzing
104.80
-1.20
-1.13%
105.89%
2021-04-09
LONN
Lonza Group
548.40
10.20
1.90%
33.24%
2021-04-09
LYB
LyondellBasell Industries
104.08
1.08
1.05%
79.32%
2021-04-09
PPG
PPG Industries
150.47
2.42
1.63%
60.62%
2021-04-09
SIKA
Sika AG
275.50
1.80
0.66%
63.99%
2021-04-09
SOLB
Solvay
106.00
0.85
0.81%
48.58%
2021-04-09
UMI
Umicore
46.08
0.08
0.17%
27.08%
2021-04-09
Fiyat
Gün
Yıl
Tarih
BEL20
Euronext BEL 20
3941
0.16
0.004%
28.91%
2021-04-09
N100
Euronext 100
1217
-0.42
-0.03%
36.93%
2021-04-09
SOLB:BB
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,663.33
1,610
2.77%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]