Spotify - Hisse Senedi Fiyatı

Grafik
Quotes

SPOT

292.02

Günlük Değişim:

-7.72 -2.58%

Yıllık:

109.35%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAPL	Apple	134.16	-0.34	-0.25%	89.76%	2021-04-16
AMCX	AMC Networks	52.86	1.22	2.36%	116.91%	2021-04-16
AMZN	Amazon	3,399.44	20.35	0.60%	43.13%	2021-04-16
ATVI	Activision Blizzard	96.48	-1.30	-1.33%	44.26%	2021-04-16
BKNG	Booking Holdings Inc	2,476.90	43.69	1.80%	68.40%	2021-04-16
CBS	CBS	39.35	0.10	0.25%	149.05%	2021-04-16
CHTR	Charter Communications	644.37	8.37	1.32%	29.02%	2021-04-16
CMCSA	Comcast	55.11	0.97	1.79%	44.72%	2021-04-16
CRTO	Criteo	37.40	0.16	0.43%	310.54%	2021-04-16
DIS	Walt Disney	187.26	1.33	0.72%	75.62%	2021-04-16
DISCA	Discovery Communications	37.34	-0.48	-1.27%	68.65%	2021-04-16
EA	Electronic Arts EA	141.05	-1.72	-1.20%	22.49%	2021-04-16
EBAY	eBay	64.93	0.57	0.89%	73.35%	2021-04-16
EXPE	Expedia	173.91	3.36	1.97%	175.09%	2021-04-16
FB	Facebook	306.18	-1.64	-0.53%	70.82%	2021-04-16
FOXA	Twenty-First Century Fox	37.95	0.06	0.16%	41.19%	2021-04-16
FTCH	Farfetch	49.59	-1.50	-2.94%	312.56%	2021-04-16
GRUB	GrubHub	72.10	-0.74	-1.02%	69.65%	2021-04-16
IPG	Interpublic Of Companies	30.60	0.17	0.56%	103.19%	2021-04-16
LYFT	Lyft Inc	63.40	-1.04	-1.61%	118.09%	2021-04-16
LYV	Live Nation Entertainment	80.99	0.74	0.92%	111.90%	2021-04-16
NFLX	Netflix	546.45	-2.84	-0.52%	29.20%	2021-04-16
NLSN	Nielsen	25.69	0.11	0.43%	93.74%	2021-04-16
OMC	Omnicom	79.65	0.21	0.26%	45.96%	2021-04-16
PTON	Peloton Interactive, Inc.	116.21	-3.69	-3.08%	247.00%	2021-04-16
SIRI	Sirius XM	6.31	0.07	1.12%	19.28%	2021-04-16
SNAP	Snap Inc	61.25	-2.64	-4.13%	371.88%	2021-04-16
TRIP	TripAdvisor	52.58	0.22	0.42%	179.98%	2021-04-16
TTWO	Take Two Interactive Software	178.80	-3.70	-2.03%	43.68%	2021-04-16
TWTR	Twitter	70.12	-1.59	-2.22%	163.11%	2021-04-16
UBER	Uber	60.35	-0.39	-0.64%	115.69%	2021-04-16
WIX	WIX	295.25	0.03	0.01%	133.88%	2021-04-16
WWE	World Wrestling Entertainment	56.36	-0.38	-0.67%	39.02%	2021-04-16
YELP	Yelp	40.36	-0.02	-0.05%	104.25%	2021-04-16

SPOT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19753	0.0006	0.05%
GBPUSD	1.38310	0.0046	0.34%
AUDUSD	0.77268	0.0024	-0.30%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.77	0.0910	0.08%
USDCNY	6.52366	0.0031	-0.05%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.565	0.0088	0.01%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,149	113	0.33%
S&P 500	4,179	9	0.21%
NASDAQ 100	14,031	5	0.03%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.9800	0.15	-0.24%
Brent	66.0600	0.71	-1.06%
Natural gas	2.6810	0.02	0.87%
Gasoline	2.0325	0.02	-0.94%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.0000	14.75	1.04%
Wheat	653.0000	0.75	-0.11%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	Gerçek	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]