Sportsman's Warehouse - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
AZO AutoZone 2,959.90 -1.83 -0.06% 10.56% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DKS Dick's Sporting Goods 206.09 7.42 3.73% 37.99% 2024-04-23
DLEA Delek Automotive Systems 2,067.00 -23.00 -1.10% -28.97% 2024-04-24
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
ECP Electra Consumer Products 7,906.00 70.00 0.89% -7.26% 2024-04-24
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
FOYRK Fourlis 4.18 0.01 0.24% 8.85% 2024-04-24
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
OSTK Beyond 23.54 0.88 3.88% 29.55% 2024-04-23
OTOEL Autohellas 12.86 -0.02 -0.16% -0.62% 2024-04-24
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
RH Restoration Hardware 248.56 3.36 1.37% -1.13% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TPX Tempur Sealy International 50.31 1.18 2.40% 37.46% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
WINA Winmark 374.28 -3.99 -1.05% 7.11% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
WSM Williams Sonoma 285.07 4.85 1.73% 136.81% 2024-04-23

Fiyat Gün Yıl Tarih
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24