SQ

258.61

Günlük Değişim:

2.91%

Yıllık:

72.81%

Fiyat Gün Yıl
ACI Worldwide 31.23 0.45 1.46% 26.28%
Accenture 335.96 4.81 1.45% 45.66%
ADP 197.97 1.06 0.54% 53.80%
Alliance Data Systems 95.51 3.04 3.28% 127.57%
Adyen 2,687.50 -7.50 -0.28% 70.53%
American Express 166.34 3.07 1.88% 74.07%
Benefitfocus 11.14 0.11 0.99% 1.55%
BOX 23.92 0.69 2.97% 37.27%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 160.23 3.73 2.38% 135.18%
CoStar 88.41 0.31 0.35% -89.23%
Cognizant Technology Solutions 75.39 0.90 1.21% 12.37%
Discover Financial Services 125.11 2.28 1.86% 135.04%
DXC Technology Co 34.84 0.34 0.99% 103.39%
Euronet Worldwide 124.14 -0.06 -0.05% 40.72%
EPAM Systems 616.33 2.92 0.48% 95.82%
Bottomline Technologies 39.94 0.64 1.62% -3.55%
Evertec 45.91 0.44 0.97% 36.68%
Fidelity National Information Services 121.91 0.60 0.49% -15.11%
Fiserv 107.91 1.70 1.60% 8.62%
Fleetcor Technologies 255.26 2.97 1.18% 9.09%
Genpact 48.05 -0.42 -0.87% 23.49%
Green Dot 48.80 0.27 0.56% 0.87%
Global Payments 158.84 2.36 1.51% -9.12%
Intuit 563.40 8.15 1.47% 84.76%
Jack Henry Associates 168.72 1.11 0.66% 5.84%
Mastercard 341.94 4.56 1.35% 5.36%
MoneyGram International 8.43 0.33 4.07% 214.55%
OneMain Holdings 55.81 1.02 1.86% 88.48%
Paychex 108.93 0.43 0.40% 43.20%
PayPal 270.97 1.56 0.58% 49.20%
Q2 85.40 -0.07 -0.08% -4.86%
Santander Consumer USA 41.45 0.03 0.07% 150.08%
SS&C Technologies 69.63 0.77 1.12% 16.65%
Twitter 63.48 0.71 1.13% 40.04%
Visa 222.80 2.63 1.19% 14.04%
WEX 165.82 1.78 1.08% 17.82%
Western Union 19.97 0.14 0.71% -6.64%