Block - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
55.13
Günlük Değişim
1.19 2.20%
Aylık
-6.01%
Yıllık
-25.00%
Q2 Tahmin
52.67


Fiyat Chg Gün Yıl Tarih
Japan Exchange Group 1,516.50 15.00 1.00% -26.51% 2025-04-14
ACI Worldwide 52.22 0.34 0.66% 63.19% 2025-04-14
Accenture 289.80 4.79 1.68% -8.13% 2025-04-14
ADP 301.50 9.12 3.12% 23.67% 2025-04-14
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
American Express 253.58 2.08 0.83% 16.08% 2025-04-14
Banca Mediolanum 13.23 0.53 4.13% 31.07% 2025-04-14
BOX 29.93 -0.28 -0.93% 13.98% 2025-04-14
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.51% 2025-04-11
Capital One Financial 161.29 0.36 0.22% 15.84% 2025-04-14
CoStar 78.65 1.26 1.62% -10.10% 2025-04-14
Cognizant Technology Solutions 70.84 0.66 0.93% 3.49% 2025-04-14
Discover Financial Services 157.15 0.10 0.06% 29.52% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.27 0.82 0.87% -6.38% 2025-04-14
EPAM Systems 149.68 2.15 1.46% -41.28% 2025-04-14
Evertec 33.42 0.16 0.48% -10.57% 2025-04-14
Fidelity National Information Services 71.63 -0.75 -1.04% 1.33% 2025-04-14
Fiserv 210.70 2.56 1.23% 39.35% 2025-04-14
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Freedom Holding 128.00 1.62 1.28% 92.45% 2025-04-14
Genpact 47.50 0.20 0.42% 52.19% 2025-04-14
Global Payments 84.85 -0.10 -0.12% -31.08% 2025-04-14
GQG Partners 2.07 0.05 2.48% -10.39% 2025-04-14
Intuit 589.42 2.11 0.36% -3.70% 2025-04-14
Investor AB 274.80 5.40 2.00% 5.37% 2025-04-14
Jack Henry Associates 173.90 1.13 0.65% 5.35% 2025-04-14
Mastercard 511.52 2.08 0.41% 11.29% 2025-04-14
Nexi 4.67 0.15 3.32% -14.86% 2025-04-14
OneMain Holdings 43.07 -0.08 -0.19% -8.03% 2025-04-14
PayPoint 626.00 10.00 1.62% 27.24% 2025-04-14
Paychex 147.92 1.17 0.79% 20.89% 2025-04-14
PayPal 62.27 -0.24 -0.38% -3.56% 2025-04-14
Q2 74.89 0.16 0.21% 48.67% 2025-04-14
Washington H Soul 36.30 0.20 0.55% 5.46% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
SS&C Technologies 77.05 0.98 1.29% 28.63% 2025-04-14
Urbana 3.60 0 0% 2.58% 2025-04-11
Visa 334.62 1.08 0.32% 23.55% 2025-04-14
WEX 126.90 0.94 0.75% -45.52% 2025-04-14
Wise 949.50 36.00 3.94% 4.00% 2025-04-14
Western Union 9.80 0.31 3.27% -25.62% 2025-04-14