Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sensata Technologies - Hisse Senedi Fiyatı
Grafik
Quotes
ST
55.33
Günlük Değişim:
0.61
1.11%
Yıllık:
5.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
7751
Canon
2,212.50
29.50
1.35%
-28.51%
2021-01-20
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADI
Analog Devices
160.54
2.79
1.77%
34.56%
2021-01-19
ALV
Autoliv
88.89
1.95
2.24%
11.50%
2021-01-19
AME
Ametek
118.95
-0.05
-0.04%
17.47%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
APH
Amphenol
132.35
0.61
0.46%
22.25%
2021-01-19
APTV
Aptiv PLC
142.57
-0.18
-0.13%
56.67%
2021-01-19
ARW
Arrow Electronics
105.38
1.49
1.43%
28.94%
2021-01-19
BDC
Belden
44.95
2.69
6.37%
-17.42%
2021-01-19
BWA
Borgwarner
39.30
0.70
1.81%
-2.96%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
GLW
Corning
38.53
0.73
1.93%
29.69%
2021-01-19
GNTX
Gentex
35.69
-0.19
-0.53%
17.02%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
IFX
Infineon Technologie
34.07
-0.54
-1.56%
61.16%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
KEYS
Keysight Technologies
147.07
0.78
0.53%
39.99%
2021-01-19
LEA
Lear
163.05
3.26
2.04%
18.38%
2021-01-19
LFUS
Littelfuse
279.92
4.07
1.48%
46.66%
2021-01-19
MCHP
Microchip Technology
153.25
4.69
3.16%
40.29%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
PLXS
Plexus
82.58
-2.36
-2.78%
5.22%
2021-01-19
ROK
Rockwell Automation
261.00
5.40
2.11%
29.34%
2021-01-19
ROP
Roper Industries
414.43
2.81
0.68%
9.56%
2021-01-19
STM
Stmicroelectronics
32.76
-0.31
-0.94%
29.18%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
TEL
TE Connectivity
129.52
1.57
1.23%
30.17%
2021-01-19
TSLA
Tesla
844.55
18.39
2.23%
517.36%
2021-01-19
TTMI
TTM Technologies
14.16
0.06
0.43%
-8.11%
2021-01-19
TXN
Texas Instruments
174.19
5.00
2.96%
33.11%
2021-01-19
VC
Visteon
137.11
-4.00
-2.83%
54.89%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
ST:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21427
0.0006
0.05%
GBPUSD
1.36529
0.0009
0.07%
AUDUSD
0.77182
0.0009
0.11%
NZDUSD
0.71288
0.0002
0.03%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.46780
0.0102
-0.16%
USDCHF
0.88770
0.0005
-0.06%
USDCAD
1.27140
0.0010
-0.08%
USDMXN
19.6455
0.0004
0.00%
USDINR
73.0880
0.1020
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7224
0.0670
0.09%
DXY
90.368
0.1298
-0.14%
BTCUSD
35,175.97
742
-2.06%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,895
64
0.21%
S&P 500
3,798.10
1
-0.02%
NASDAQ 100
13,033
36
0.28%
NIKKEI 225
28,450
183
-0.64%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,772
30
0.44%
SHANGHAI
3,566
0
0.00%
SENSEX
49,515
116
0.24%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3200
0.34
0.64%
Brent
56.2300
0.33
0.59%
Natural gas
2.5510
0.01
0.20%
Gasoline
1.5442
0.01
0.40%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.99
10.65
0.58%
Silver
25.463
0.27
1.08%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
667.7500
4.50
-0.67%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]