Sensata Technologies - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Canon 3,209.00 22.00 0.69% 24.69%
Apple 140.27 -0.09 -0.06% 10.58%
Analog Devices 162.29 0.44 0.27% -0.97%
Autoliv 73.67 -0.19 -0.25% -28.64%
Ametek 118.06 -0.43 -0.36% -11.56%
Arista Networks 100.89 1.20 1.20% -70.19%
Amphenol 68.72 -0.27 -0.39% 2.41%
Aptiv PLC 92.19 1.12 1.23% -35.01%
Arrow Electronics 115.16 1.14 1.00% -5.66%
Belden 54.03 1.02 1.92% 5.06%
Borgwarner 38.47 1.02 2.71% -23.86%
Ciena 49.28 0.41 0.84% -6.95%
CommScope 6.63 0.05 0.76% -64.81%
Emerson Electric 84.19 0.30 0.36% -9.77%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Flextronics International 16.09 0.46 2.94% -11.01%
Corning 33.71 0.44 1.31% -23.03%
Gentex 29.48 -0.02 -0.07% -15.17%
Hewlett Packard 14.89 0.33 2.27% -8.31%
Infineon Technologie 26.80 -0.05 -0.19% -17.40%
Jabil Circuit 57.17 0.54 0.95% 3.01%
Juniper Networks 30.05 0.33 1.09% 13.08%
Keysight Technologies 137.49 -1.36 -0.98% -2.73%
Lear 128.38 0.46 0.36% -30.96%
Littelfuse 263.42 2.35 0.90% 3.48%
Microchip Technology 68.00 0.90 1.34% -56.28%
NetApp 69.40 2.00 2.96% -12.64%
Plexus 81.20 0.09 0.11% -17.24%
Rockwell Automation 198.78 0.60 0.30% -23.70%
Roper Industries 425.56 -1.41 -0.33% -4.25%
Stmicroelectronics 35.31 -0.48 -1.34% 16.73%
Seagate Technology 82.59 3.04 3.82% -14.68%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
Tesla 657.40 29.24 4.65% 6.18%
TTM Technologies 13.93 -0.07 -0.50% -7.32%
Texas Instruments 169.87 2.01 1.20% -9.82%
Visteon 101.38 0.39 0.39% -10.70%
Western Digital 59.07 2.47 4.36% -20.99%
Xylem 81.08 0.45 0.55% -30.62%