Sensata Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
34.01
Günlük Değişim
-2.29 -6.31%
Aylık
-4.99%
Yıllık
-28.15%
Q2 Tahmin
36.04
Fiyat Gün Yıl Tarih
7751 Canon 4,423.00 -64.00 -1.43% 49.75% 2024-04-16
AAPL Apple 169.64 -3.14 -1.82% 2.67% 2024-04-16
ADI Analog Devices 194.04 3.75 1.97% 2.36% 2024-04-16
ALV Autoliv 115.67 -4.89 -4.05% 25.73% 2024-04-16
AME Ametek 179.85 0.54 0.30% 29.18% 2024-04-16
ANET Arista Networks 263.72 0.64 0.24% 61.37% 2024-04-16
APH Amphenol 112.55 0.05 0.04% 43.14% 2024-04-16
APTV Aptiv 72.46 -0.56 -0.77% -32.66% 2024-04-16
BWA Borgwarner 33.09 -0.07 -0.20% -31.61% 2024-04-16
EMR Emerson Electric 111.37 -0.37 -0.33% 28.63% 2024-04-16
FFIV F5 Networks 183.66 -0.13 -0.07% 26.42% 2024-04-16
GLW Corning 31.08 -0.24 -0.77% -10.55% 2024-04-16
HPE Hewlett Packard 17.09 -0.19 -1.10% 7.79% 2024-04-16
IFX Infineon 32.09 -0.26 -0.79% -11.45% 2024-04-16
JNPR Juniper Networks 36.58 0.06 0.15% 8.95% 2024-04-16
KEYS Keysight Technologies 151.81 -1.48 -0.97% -0.80% 2024-04-16
MCHP Microchip Technology 86.68 0.99 1.15% 7.62% 2024-04-16
NTAP NetApp 102.25 -0.16 -0.16% 51.08% 2024-04-16
ROK Rockwell Automation 280.95 -4.74 -1.66% 1.12% 2024-04-16
ROP Roper Industries 529.98 1.53 0.29% 19.65% 2024-04-16
ST Sensata Technologies 34.01 -2.29 -6.31% -28.15% 2024-04-16
STX Seagate Technology 84.00 0.09 0.11% 30.74% 2024-04-16
TEL TE Connectivity 143.73 1.55 1.09% 13.41% 2024-04-16
TSLA Tesla 157.12 -4.50 -2.78% -16.00% 2024-04-16
TXN Texas Instruments 168.31 1.98 1.19% -6.52% 2024-04-16
WDC Western Digital 70.45 0.01 0.01% 95.59% 2024-04-16
XYL Xylem 127.93 0.56 0.44% 22.25% 2024-04-16