Sterling Bank - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Access Holdings 27.70 0.10 0.36% 42.78% 2025-08-11
Citigroup 95.68 3.39 3.67% 64.54% 2025-08-12
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
FB Financial 48.97 1.71 3.62% 14.02% 2025-08-12
First HoldCo 32.55 -0.05 -0.15% 45.47% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 118.97% 2025-08-11
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Bank Ozk 48.86 1.02 2.13% 22.24% 2025-08-12
PCB Bancorp 21.83 0.79 3.75% 26.11% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-12
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.09 -0.16 -1.94% 102.25% 2025-08-12
Truist Financial 44.01 1.18 2.76% 5.56% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12