Hisse Senedi Fiyatı
37.30
Günlük Değişim
2.95%
Yıllık
-0.51%

Fiyat Gün Yıl
Crestwood Equity Partners 24.99 0.88 3.65% -17.22%
Delek US 25.00 -0.45 -1.77% 8.89%
Devon Energy 53.77 -0.97 -1.77% 80.68%
EnLink Midstream 8.40 0.40 5.00% 36.14%
Enterprise Products Partners 23.99 0.39 1.65% -0.99%
Equitrans Midstream Corp 6.65 0.42 6.74% -23.30%
Genesis Energy 8.19 0.01 0.12% -27.14%
Holly Energy Partners 16.01 0.21 1.33% -28.88%
HollyFrontier 43.49 0.83 1.95% 25.37%
Kinder Morgan 16.48 0.24 1.48% -9.90%
Magellan Midstream Partners 47.52 0.13 0.27% -4.44%
MPLX 28.86 0.88 3.15% -1.80%
Ngl Energy Partners 1.59 0.05 3.25% -32.05%
NuStar Energy 13.45 0.27 2.05% -24.78%
One Gas 78.46 0.27 0.35% 3.93%
ONEOK 54.57 1.26 2.36% -3.50%
Plains All American Pipeline 9.92 0.33 3.44% -11.35%
Plains GP 10.27 0.28 2.80% -12.60%
PBF Energy 30.26 -0.55 -1.79% 82.84%
PDC Energy 59.86 0.79 1.34% 21.30%
Phillips 66 84.20 -0.19 -0.23% -6.49%
Range Resources 26.29 1.95 8.01% 57.90%
Shell Midstream Partners 14.08 0.33 2.40% -3.50%
Suburban Propane Partners 15.33 0.38 2.54% 1.86%
Suncor Energy 44.55 1.82 4.26% 46.98%
Sunoco 37.30 1.07 2.95% -0.51%
Southwestern Energy 7.01 0.48 7.35% 24.51%
Targa Resources 58.14 -0.01 -0.02% 28.32%
TransCanada 66.81 0.41 0.62% 6.01%
UGI 39.47 0.89 2.31% -16.54%
Valero Energy 103.93 -0.60 -0.57% 26.60%
Western Gas Partners 23.55 1.01 4.48% 6.90%
Williams Companies 30.05 -0.36 -1.18% 12.21%
W&T Offshore 4.61 -0.02 -0.43% -7.24%