One Gas - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 100.06 0.14 0.14% 19.72% 2025-09-04
Allete 63.48 -0.23 -0.36% -0.22% 2025-09-03
Atmos Energy 163.88 -1.34 -0.81% 24.84% 2025-09-04
Avista 36.41 -0.05 -0.14% -6.98% 2025-09-03
Black Hills 59.45 -0.19 -0.32% -0.50% 2025-09-03
CMS Energy Corporation 71.56 0.04 0.06% 3.42% 2025-09-04
CenterPoint Energy 36.74 -0.88 -2.34% 32.44% 2025-09-04
Chesapeake Utilities 123.08 -0.07 -0.06% 2.94% 2025-09-03
Dominion Resources 59.03 0.11 0.19% 2.64% 2025-09-04
DTE Energy 135.69 0.21 0.16% 7.51% 2025-09-04
Duke Energy 120.64 -0.86 -0.71% 3.28% 2025-09-04
Consolidated Edison 97.64 -0.21 -0.21% -6.43% 2025-09-04
Enterprise Products Partners 31.76 -0.08 -0.25% 9.37% 2025-09-04
Entergy 88.39 1.19 1.36% 44.30% 2025-09-04
Evergy 71.85 0.46 0.64% 19.37% 2025-09-04
FirstEnergy 43.20 -0.20 -0.46% -2.97% 2025-09-04
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-04
IdaCorp 124.71 0.07 0.06% 19.20% 2025-09-03
Kinder Morgan 26.80 0.07 0.26% 24.85% 2025-09-04
MPLX 51.12 0.24 0.47% 20.48% 2025-09-04
NextEra Energy 71.27 -0.36 -0.50% -11.22% 2025-09-04
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
NiSource 39.40 -2.40 -5.74% 18.11% 2025-09-04
New Jersey Resources 46.83 -0.41 -0.87% 1.10% 2025-09-03
NRG Energy 147.20 0.29 0.20% 86.05% 2025-09-04
Northwest Natural Gas 41.35 -0.07 -0.17% 4.13% 2025-09-03
OGE Energy 44.30 -0.24 -0.54% 10.56% 2025-09-03
One Gas 75.39 -0.75 -0.99% 7.58% 2025-09-03
ONEOK 73.72 -0.15 -0.20% -19.29% 2025-09-04
Plains All American Pipeline 17.42 -0.27 -1.53% -0.68% 2025-09-03
Pinnacle West Capital 88.89 0.16 0.18% 0.37% 2025-09-04
Portland General Electric 42.73 0.39 0.92% -12.56% 2025-09-03
PPL 36.31 0.09 0.25% 12.75% 2025-09-04
Southern 91.77 0.11 0.12% 2.87% 2025-09-04
Sempra Energy 81.60 -0.63 -0.77% -2.03% 2025-09-04
Sunoco 51.60 0 0% -1.75% 2025-09-03
Southwest Gas 79.33 0.45 0.57% 11.48% 2025-09-03
Williams Companies 57.81 0.08 0.14% 29.01% 2025-09-04

Fiyat Gün Yıl Tarih
US2000 2352 1.55 0.07% 10.29% 2025-09-04
US400 3239 5.59 0.17% 8.67% 2025-09-04