Hisse Senedi Fiyatı
79.21
Günlük Değişim
-5.87%
Yıllık
7.49%

Fiyat Gün Yıl
Ameren 87.45 -4.74 -5.14% 7.43%
Allete 57.07 -3.35 -5.54% -17.05%
Atmos Energy 109.65 -5.50 -4.78% 12.95%
Avista 41.85 -2.95 -6.58% -1.74%
Black Hills 70.58 -5.01 -6.63% 7.77%
CMS Energy Corporation 65.63 -3.40 -4.93% 9.73%
CenterPoint Energy 28.70 -1.80 -5.90% 15.31%
Chesapeake Utilities 123.81 -8.25 -6.25% 3.19%
Dominion Resources 78.46 -2.78 -3.42% 4.07%
DTE Energy 122.93 -6.23 -4.82% 9.47%
Duke Energy 105.11 -4.51 -4.11% 5.29%
Consolidated Edison 91.85 -5.39 -5.54% 25.93%
EnLink Midstream 8.16 -0.66 -7.48% 31.61%
Enterprise Products Partners 23.39 -1.24 -5.03% -4.41%
Entergy 109.20 -6.10 -5.29% 6.73%
Evergy Inc 64.12 -2.69 -4.03% 3.91%
FirstEnergy 37.18 -2.16 -5.48% -1.31%
IdaCorp 103.32 -5.62 -5.16% 5.83%
Kinder Morgan 16.18 -0.81 -4.74% -12.28%
Magellan Midstream Partners 46.28 -1.90 -3.94% -5.31%
MPLX 28.54 -1.13 -3.79% -4.50%
NextEra Energy 77.88 -2.68 -3.33% 3.66%
Nextera Energy Partners 74.16 -2.38 -3.11% -4.47%
NiSource 28.52 -1.54 -5.11% 14.66%
New Jersey Resources 42.92 -2.57 -5.65% 8.17%
NRG Energy 36.75 -2.09 -5.38% -10.34%
Northwest Natural Gas 51.76 -2.82 -5.17% -0.71%
OGE Energy 38.26 -1.78 -4.45% 12.63%
One Gas 79.21 -4.94 -5.87% 7.49%
ONEOK 53.34 -3.41 -6.01% -5.58%
Plains All American Pipeline 9.45 -0.65 -6.47% -14.66%
Pinnacle West Capital 70.61 -4.07 -5.45% -15.41%
Portland General Electric 47.10 -2.72 -5.46% 1.93%
PPL 26.54 -1.23 -4.41% -5.80%
Rgc Resources 19.30 -1.03 -5.07% -24.52%
South Jersey Industries 33.99 -0.17 -0.50% 30.28%
Southern Co. 70.32 -2.82 -3.86% 14.08%
Sempra Energy 146.08 -7.49 -4.87% 9.53%
Sunoco 35.79 -1.86 -4.94% -5.57%
Southwest Gas 85.32 -2.68 -3.05% 29.19%
Williams Companies 29.35 -1.94 -6.20% 11.09%

Fiyat Gün Yıl
US2000 1710 -17.39 -1.01% -24.80%
US400 2257 -39.27 -1.71% -15.79%