TCBK

38.99

Günlük Değişim:

-1.54%

Yıllık:

4.20%

Fiyat Gün Yıl
Banc Of California 17.83 -0.12 -0.67% 6.19%
Banner 48.90 -0.81 -1.62% -5.42%
Bank Of Marin Bancorp 39.95 0.18 0.45% -12.12%
Bank of Hawaii 81.38 -0.07 -0.09% -10.95%
Boston Private Financial Hldg 13.36 0.33 2.53% 14.19%
Sierra Bancorp 23.37 -0.51 -2.14% -15.97%
Columbia Banking System 41.56 -0.33 -0.79% 4.25%
Central Pacific Financial 19.80 -0.22 -1.10% -29.21%
CVB Financial 20.99 -0.32 -1.50% 0.14%
Enterprise Financial Services 37.50 0.86 2.35% -16.50%
East West Bancorp 61.92 -1.06 -1.68% 30.61%
First Financial Northwest 12.89 -0.04 -0.31% -14.97%
First Interstate BancSystem 40.36 -0.97 -2.34% 4.51%
First Republic Bank 153.53 -2.91 -1.86% 37.09%
Glacier Bancorp 49.54 -0.59 -1.18% 13.99%
Hanmi Financial 12.10 -0.26 -2.10% -34.13%
Horizon Bancorp 16.86 -0.25 -1.46% -5.86%
Heritage Financial 24.97 -0.31 -1.22% -6.27%
HomeStreet 37.30 0.58 1.58% 20.01%
Heritage Commerce 9.63 -0.05 -0.52% -17.55%
National Bank 35.09 -0.11 -0.31% 3.30%
PCB Bancorp 12.41 -0.04 -0.32% -19.78%
Preferred Bank 50.15 0.03 0.06% -18.11%
Pacific Premier Bancorp 35.44 0.31 0.88% 15.25%
Republic Bancorp 37.80 0.25 0.66% -15.17%
Seacoast Banking Of Florida 32.98 -0.07 -0.21% 15.72%
Signature Bank 164.97 0.85 0.52% 13.76%
SVB Financial 483.98 4.04 0.84% 98.86%
1st Source 42.34 -0.67 -1.56% -14.10%
S&T Bancorp 27.71 -0.30 -1.07% -27.86%
Sterling Bancorp 19.61 -0.12 -0.61% -2.05%
Stock Yards Bancorp 41.97 -0.27 -0.64% 5.90%
Bancorp 17.05 -0.07 -0.41% 46.73%
Texas Capital Bancshares 63.96 -1.32 -2.01% 20.79%
Trico Bancshares 38.99 -0.61 -1.54% 4.20%
Umpqua 15.79 -0.11 -0.69% -8.36%
Washington Federal 28.00 -0.30 -1.06% -19.26%
Western Alliance Bancorporation 70.65 -0.20 -0.28% 25.09%

Fiyat Gün Yıl
NASDAQ 13648 12.65 0.09% 49.34%
Russell 2000 2157 -6.12 -0.28% 31.20%