TCBK

47.10

Günlük Değişim:

0.43%

Yıllık:

62.98%

Fiyat Gün Yıl
Banc Of California 18.24 -0.03 -0.16% 103.12%
Banner 55.42 0.51 0.93% 66.38%
Bank Of Marin Bancorp 39.06 -0.11 -0.28% 25.88%
Bank of Hawaii 91.72 1.17 1.29% 59.15%
Boston Private Financial Hldg 13.87 0.16 1.17% 98.85%
Sierra Bancorp 26.75 -0.09 -0.34% 58.10%
Columbia Banking System 43.84 0.12 0.27% 74.31%
Central Pacific Financial 27.45 0.11 0.40% 82.03%
CVB Financial 22.05 0.12 0.55% 13.89%
Enterprise Financial Services 50.22 0.47 0.94% 83.96%
East West Bancorp 74.65 1.11 1.51% 166.51%
First Financial Northwest 13.74 -0.05 -0.36% 46.79%
First Interstate BancSystem 47.61 0.74 1.58% 67.17%
First Republic Bank 179.62 2.79 1.58% 79.58%
Glacier Bancorp 60.17 1.33 2.26% 82.22%
Hanmi Financial 20.37 0.14 0.69% 94.56%
Horizon Bancorp 18.81 0.18 0.97% 87.16%
Heritage Financial 28.28 0.02 0.07% 54.87%
HomeStreet 43.31 -0.12 -0.28% 100.37%
Heritage Commerce 12.24 0.21 1.75% 63.42%
National Bank 39.67 0.22 0.56% 71.14%
PCB Bancorp 14.76 -0.14 -0.94% 64.37%
Preferred Bank 68.14 0.60 0.89% 103.34%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Republic Bancorp 45.61 0.17 0.37% 46.00%
Seacoast Banking Of Florida 36.33 0.28 0.78% 99.40%
Signature Bank 227.56 -4.41 -1.90% 156.29%
SVB Financial 518.94 7.23 1.41% 198.77%
1st Source 47.12 0.34 0.73% 44.32%
S&T Bancorp 33.18 0.04 0.12% 27.47%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Stock Yards Bancorp 51.77 0.32 0.62% 78.21%
Bancorp 22.91 0.85 3.85% 265.39%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
Trico Bancshares 47.10 0.20 0.43% 62.98%
Umpqua 18.34 0.21 1.16% 66.12%
Washington Federal 33.06 0.82 2.54% 33.79%
Western Alliance Bancorporation 100.26 7.32 7.88% 223.52%

Fiyat Gün Yıl
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%