Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Trico Bancshares - Hisse Senedi Fiyatı
Grafik
Quotes
TCBK
47.10
Günlük Değişim:
0.20
0.43%
Yıllık:
62.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BANC
Banc Of California
18.24
-0.03
-0.16%
103.12%
2021-04-16
BANR
Banner
55.42
0.51
0.93%
66.38%
2021-04-16
BMRC
Bank Of Marin Bancorp
39.06
-0.11
-0.28%
25.88%
2021-04-16
BOH
Bank of Hawaii
91.72
1.17
1.29%
59.15%
2021-04-16
BPFH
Boston Private Financial Hldg
13.87
0.16
1.17%
98.85%
2021-04-16
BSRR
Sierra Bancorp
26.75
-0.09
-0.34%
58.10%
2021-04-16
COLB
Columbia Banking System
43.84
0.12
0.27%
74.31%
2021-04-16
CPF
Central Pacific Financial
27.45
0.11
0.40%
82.03%
2021-04-16
CVBF
CVB Financial
22.05
0.12
0.55%
13.89%
2021-04-16
EFSC
Enterprise Financial Services
50.22
0.47
0.94%
83.96%
2021-04-16
EWBC
East West Bancorp
74.65
1.11
1.51%
166.51%
2021-04-16
FFNW
First Financial Northwest
13.74
-0.05
-0.36%
46.79%
2021-04-16
FIBK
First Interstate BancSystem
47.61
0.74
1.58%
67.17%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
GBCI
Glacier Bancorp
60.17
1.33
2.26%
82.22%
2021-04-16
HAFC
Hanmi Financial
20.37
0.14
0.69%
94.56%
2021-04-16
HBNC
Horizon Bancorp
18.81
0.18
0.97%
87.16%
2021-04-16
HFWA
Heritage Financial
28.28
0.02
0.07%
54.87%
2021-04-16
HMST
HomeStreet
43.31
-0.12
-0.28%
100.37%
2021-04-16
HTBK
Heritage Commerce
12.24
0.21
1.75%
63.42%
2021-04-16
NBHC
National Bank
39.67
0.22
0.56%
71.14%
2021-04-16
PCB
PCB Bancorp
14.76
-0.14
-0.94%
64.37%
2021-04-16
PFBC
Preferred Bank
68.14
0.60
0.89%
103.34%
2021-04-16
PPBI
Pacific Premier Bancorp
42.98
0.42
0.99%
131.82%
2021-04-16
RBCAA
Republic Bancorp
45.61
0.17
0.37%
46.00%
2021-04-16
SBCF
Seacoast Banking Of Florida
36.33
0.28
0.78%
99.40%
2021-04-16
SBNY
Signature Bank
227.56
-4.41
-1.90%
156.29%
2021-04-16
SIVB
SVB Financial
518.94
7.23
1.41%
198.77%
2021-04-16
SRCE
1st Source
47.12
0.34
0.73%
44.32%
2021-04-16
STBA
S&T Bancorp
33.18
0.04
0.12%
27.47%
2021-04-16
STL
Sterling Bancorp
23.83
0.33
1.40%
124.18%
2021-04-16
SYBT
Stock Yards Bancorp
51.77
0.32
0.62%
78.21%
2021-04-16
TBBK
Bancorp
22.91
0.85
3.85%
265.39%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
TCBK
Trico Bancshares
47.10
0.20
0.43%
62.98%
2021-04-16
UMPQ
Umpqua
18.34
0.21
1.16%
66.12%
2021-04-16
WAFD
Washington Federal
33.06
0.82
2.54%
33.79%
2021-04-16
WAL
Western Alliance Bancorporation
100.26
7.32
7.88%
223.52%
2021-04-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
TCBK:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19805
0.0002
-0.01%
GBPUSD
1.38541
0.0015
0.11%
AUDUSD
0.77443
0.0010
0.13%
NZDUSD
0.71540
0.0010
0.14%
USDJPY
108.53
0.2540
-0.23%
USDCNY
6.51854
0.0087
-0.13%
USDCHF
0.91958
0.0002
-0.02%
USDCAD
1.25004
0.0006
-0.05%
USDMXN
19.8914
0.0122
-0.06%
USDINR
74.9800
0.4500
0.60%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0971
0.2946
0.39%
DXY
91.498
0.0581
-0.06%
BTCUSD
57,422.32
2,610
-4.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,089
112
-0.33%
S&P 500
4,177
9
-0.20%
NASDAQ 100
14,045
4
0.03%
NIKKEI 225
29,671
12
-0.04%
FTSE 100
7,020
0
0.01%
DAX
15,483
24
0.15%
CAC 40
6,298
11
0.17%
FTSE MIB
24,702
42
-0.17%
IBEX 35
8,625
12
0.14%
ASX 200
7,066
2
0.03%
SHANGHAI
3,476
50
1.45%
SENSEX
47,651
1,181
-2.42%
MOEX
3,600
1
0.04%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.0100
0.12
-0.19%
Brent
66.5700
0.20
-0.30%
Natural gas
2.7230
0.04
1.60%
Gasoline
2.0350
0.00
-0.24%
Heating oil
1.8902
0.01
-0.29%
Gold
1,779.79
3.48
0.20%
Silver
25.921
0.03
-0.13%
Copper
4.2800
0.10
2.39%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,440.2500
7.00
0.49%
Wheat
655.5000
3.00
0.46%
Cotton
84.01
0.30
0.36%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Gerçek
Chg
%Chg
US
1.5588
0.014
-0.01%
UK
0.7530
0.011
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Russia
7.0800
0.080
-0.08%
Poland
1.4810
0.027
0.03%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.00%
Indonesia
6.5070
0.001
0.00%
South Korea
1.9810
0.043
-0.04%
[+]