Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Trico Bancshares - Hisse Senedi Fiyatı
Grafik
Quotes
TCBK
38.99
Günlük Değişim:
-0.61
-1.54%
Yıllık:
4.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BANC
Banc Of California
17.83
-0.12
-0.67%
6.19%
2021-01-26
BANR
Banner
48.90
-0.81
-1.62%
-5.42%
2021-01-26
BMRC
Bank Of Marin Bancorp
39.95
0.18
0.45%
-12.12%
2021-01-26
BOH
Bank of Hawaii
81.38
-0.07
-0.09%
-10.95%
2021-01-26
BPFH
Boston Private Financial Hldg
13.36
0.33
2.53%
14.19%
2021-01-26
BSRR
Sierra Bancorp
23.37
-0.51
-2.14%
-15.97%
2021-01-26
COLB
Columbia Banking System
41.56
-0.33
-0.79%
4.25%
2021-01-26
CPF
Central Pacific Financial
19.80
-0.22
-1.10%
-29.21%
2021-01-26
CVBF
CVB Financial
20.99
-0.32
-1.50%
0.14%
2021-01-26
EFSC
Enterprise Financial Services
37.50
0.86
2.35%
-16.50%
2021-01-26
EWBC
East West Bancorp
61.92
-1.06
-1.68%
30.61%
2021-01-26
FFNW
First Financial Northwest
12.89
-0.04
-0.31%
-14.97%
2021-01-26
FIBK
First Interstate BancSystem
40.36
-0.97
-2.34%
4.51%
2021-01-26
FRC
First Republic Bank
153.53
-2.91
-1.86%
37.09%
2021-01-26
GBCI
Glacier Bancorp
49.54
-0.59
-1.18%
13.99%
2021-01-26
HAFC
Hanmi Financial
12.10
-0.26
-2.10%
-34.13%
2021-01-26
HBNC
Horizon Bancorp
16.86
-0.25
-1.46%
-5.86%
2021-01-26
HFWA
Heritage Financial
24.97
-0.31
-1.22%
-6.27%
2021-01-26
HMST
HomeStreet
37.30
0.58
1.58%
20.01%
2021-01-26
HTBK
Heritage Commerce
9.63
-0.05
-0.52%
-17.55%
2021-01-26
NBHC
National Bank
35.09
-0.11
-0.31%
3.30%
2021-01-26
PCB
PCB Bancorp
12.41
-0.04
-0.32%
-19.78%
2021-01-25
PFBC
Preferred Bank
50.15
0.03
0.06%
-18.11%
2021-01-26
PPBI
Pacific Premier Bancorp
35.44
0.31
0.88%
15.25%
2021-01-26
RBCAA
Republic Bancorp
37.80
0.25
0.66%
-15.17%
2021-01-26
SBCF
Seacoast Banking Of Florida
32.98
-0.07
-0.21%
15.72%
2021-01-26
SBNY
Signature Bank
164.97
0.85
0.52%
13.76%
2021-01-26
SIVB
SVB Financial
483.98
4.04
0.84%
98.86%
2021-01-26
SRCE
1st Source
42.34
-0.67
-1.56%
-14.10%
2021-01-26
STBA
S&T Bancorp
27.71
-0.30
-1.07%
-27.86%
2021-01-26
STL
Sterling Bancorp
19.61
-0.12
-0.61%
-2.05%
2021-01-26
SYBT
Stock Yards Bancorp
41.97
-0.27
-0.64%
5.90%
2021-01-26
TBBK
Bancorp
17.05
-0.07
-0.41%
46.73%
2021-01-26
TCBI
Texas Capital Bancshares
63.96
-1.32
-2.01%
20.79%
2021-01-26
TCBK
Trico Bancshares
38.99
-0.61
-1.54%
4.20%
2021-01-26
UMPQ
Umpqua
15.79
-0.11
-0.69%
-8.36%
2021-01-26
WAFD
Washington Federal
28.00
-0.30
-1.06%
-19.26%
2021-01-26
WAL
Western Alliance Bancorporation
70.65
-0.20
-0.28%
25.09%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13648
12.65
0.09%
49.34%
2021-01-26
RTY
Russell 2000
2157
-6.12
-0.28%
31.20%
2021-01-26
TCBK:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21618
0.0019
0.16%
GBPUSD
1.37337
0.0058
0.43%
AUDUSD
0.77441
0.0031
0.40%
NZDUSD
0.72371
0.0039
0.54%
USDJPY
103.67
0.0950
-0.09%
USDCNY
6.47354
0.0134
-0.21%
USDCHF
0.88733
0.0007
-0.08%
USDCAD
1.27080
0.0031
-0.24%
USDMXN
20.0442
0.0602
-0.30%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3576
0.1089
-1.99%
USDRUB
75.2398
0.1172
-0.16%
DXY
90.185
0.2060
-0.23%
BTCUSD
31,525.27
736
-2.28%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,988
28
0.09%
S&P 500
3,855.54
0
0.00%
NASDAQ 100
13,504
21
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,894
251
1.84%
CAC 40
5,538
65
1.19%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,968
71
0.89%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.57%
[+]
Gerçek
Chg
%Chg
Apple
142.44
0.46
-0.32%
Tesla
888.55
7.75
0.88%
Microsoft
231.76
2.23
0.97%
Amazon
3,319.59
25.59
0.78%
Facebook
282.67
4.75
1.71%
Alibaba
262.00
0.70
0.27%
Visa
201.52
0.54
0.27%
JPMorgan Chase
132.30
0.18
0.14%
Intel
55.48
0.05
0.09%
Johnson & Johnson
170.85
4.87
2.93%
Procter & Gamble
132.55
0.33
0.25%
Exxon Mobil
46.65
0.25
-0.53%
3M
175.64
5.25
3.08%
Goldman Sachs
281.85
1.19
-0.42%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6100
0.15
-0.28%
Brent
55.9200
0.04
0.07%
Natural gas
2.6440
0.04
1.65%
Gasoline
1.5760
0.01
0.95%
Heating oil
1.5937
0.00
-0.01%
Gold
1,854.35
0.64
-0.03%
Silver
25.550
0.25
0.99%
Copper
3.6310
0.01
-0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
26.50
1.97%
Wheat
664.0000
15.50
2.39%
Cotton
81.69
0.64
-0.78%
Coffee
125.30
2.05
1.66%
Lumber
852.50
29.40
3.57%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]