Trico Bancshares

TCBK

35.84

Günlük Değişim:

0.27 0.76%

Yıllık Değişim:

0.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
CVBF	CVB Financial	20.68		0.05	0.24%	-4.35%	2.51B	2019-10-16
HTBK	Heritage Commerce	11.39		0.12	1.02%	-23.14%	656M	2019-10-16
BSRR	Sierra Bancorp	26.43		0.03	0.11%	-2.22%	450M	2019-10-16
EWBC	East West Bancorp	43.54		-0.36	-0.81%	-21.88%	8.98B	2019-10-16
TCBK	Trico Bancshares	35.84		0.27	0.76%	0.76%	1.16B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Gerçek	Chg	%Chg
EURUSD	1.10831	0.0013	0.12%
GBPUSD	1.28287	0.0001	-0.01%
AUDUSD	0.67893	0.0033	0.49%
NZDUSD	0.62970	0.0006	0.10%
USDJPY	108.75	0.0560	0.05%
USDCNY	7.09800	0.0033	-0.05%
USDCHF	0.99299	0.0013	-0.13%
USDCAD	1.31990	0.0002	-0.02%
USDMXN	19.2033	0.0050	-0.03%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1501	0.0304	-0.73%
USDRUB	64.1055	0.1915	-0.30%
DXY	97.947	0.0547	-0.06%
BTCUSD	7,968.10	28	-0.35%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,516	50	0.22%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,715	20	-0.29%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.8076	0.45	-0.84%
Brent	59.1085	0.39	-0.66%
Natural gas	2.3004	0.00	0.09%
Gasoline	1.6135	0.00	0.04%
Heating oil	1.9363	0.01	-0.39%
Gold	1,489.22	1.50	-0.10%
Silver	17.3461	0.02	-0.11%
Copper	2.5784	0.00	-0.04%
Soybeans	926.3821	0.25	-0.03%
Wheat	514.2500	7.25	1.43%
Live Cattle	112.5000	1.50	1.35%
Cotton	64.54	1.01	1.59%
Rice	11.9850	0.10	0.84%
Nickel	16,535.00	568.00	-3.32%
[+]