Tegna - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Amazon 222.99 3.07 1.40% 11.51% 2025-07-03
Meliuz 7.10 0.26 3.80% 17.94% 2025-07-03
Paramount Global 12.88 0.04 0.31% 8.97% 2025-07-03
Comcast 36.08 0.25 0.70% -4.68% 2025-07-03
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Walt Disney 123.51 0.53 0.43% 26.00% 2025-07-03
Warner Bros Discovery 11.20 0.08 0.72% 55.56% 2025-07-03
Electronic Arts EA 155.58 -1.45 -0.92% 12.51% 2025-07-03
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
Enero 0.96 0 0% -22.27% 2025-07-03
Elang Mahkota 478.00 0 0% 13.81% 2025-07-03
Meta 717.84 4.27 0.60% 32.86% 2025-07-03
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
Graham 951.31 -11.04 -1.15% 35.51% 2025-07-02
Interpublic Of Companies 25.40 -0.15 -0.59% -11.71% 2025-07-03
Juventus Football Club 3.01 0.01 0.27% 24.61% 2025-07-03
Live Nation Entertainment 149.48 0.37 0.25% 56.76% 2025-07-03
Modern Times 119.60 0.80 0.67% 36.92% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Omnicom 74.64 -0.38 -0.51% -16.22% 2025-07-03
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 6.45% 2025-07-03
T4F Entretenimento 6.50 0.03 0.46% -59.12% 2025-07-03
Sirius XM 24.30 0.35 1.44% -34.51% 2025-07-03
SL Benfica 5.26 -0.04 -0.75% 69.68% 2025-07-03
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Townsquare Media 8.23 0.18 2.24% -23.80% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Yandex 4,141.50 10.50 0.25% 5.92% 2025-07-03

Fiyat Gün Yıl Tarih
US400 3191 20.54 0.65% 10.20% 2025-07-03