Tegna - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Amazon 223.78 -4.23 -1.86% 24.25% 2025-08-20
Meliuz 4.90 -0.21 -4.11% -23.56% 2025-08-20
Paramount Global 13.98 0.50 3.71% 26.12% 2025-08-20
Comcast 33.28 -0.61 -1.80% -16.61% 2025-08-20
Cinemark 26.58 0.11 0.42% -2.89% 2025-08-20
Walt Disney 117.04 0.77 0.66% 29.03% 2025-08-20
Warner Bros Discovery 11.55 -0.01 -0.09% 50.00% 2025-08-20
Electronic Arts EA 171.27 0.59 0.35% 14.40% 2025-08-20
eBay 99.15 -0.74 -0.74% 68.77% 2025-08-20
Enero 0.98 0.03 3.16% -16.95% 2025-08-21
Elang Mahkota 1,060.00 -25.00 -2.30% 167.68% 2025-08-21
Meta 747.70 -3.78 -0.50% 39.72% 2025-08-20
FC Porto 1.21 0.01 0.83% 5.22% 2025-08-20
Gannett 4.02 -0.11 -2.66% -19.11% 2025-08-20
Graham 1,067.97 -10.72 -0.99% 41.21% 2025-08-20
Interpublic Of Companies 26.61 0.03 0.11% -15.91% 2025-08-20
Juventus Football Club 3.02 0.01 0.20% 28.73% 2025-08-20
Live Nation Entertainment 161.90 -1.00 -0.61% 67.69% 2025-08-20
Modern Times 99.30 -0.70 -0.70% 29.80% 2025-08-20
Netflix 1,213.86 -0.29 -0.02% 74.13% 2025-08-20
Nexstar Broadcasting 202.48 -5.25 -2.53% 19.74% 2025-08-20
New York Times 59.91 0.22 0.37% 8.73% 2025-08-20
Omnicom 77.71 0.04 0.05% -20.04% 2025-08-20
Outfront Media 19.00 0.18 0.96% 17.94% 2025-08-20
Sporting Clube de Portugal Futebol 0.95 -0.02 -2.06% 6.74% 2025-08-20
T4F Entretenimento 6.13 -0.07 -1.13% -47.16% 2025-08-20
Sirius XM 22.15 -0.78 -3.40% -32.26% 2025-08-20
SL Benfica 5.50 0.04 0.73% 60.82% 2025-08-20
Tencent 75.78 0.33 0.44% 57.91% 2025-08-20
Tegna 21.00 -0.05 -0.24% 54.07% 2025-08-20
Townsquare Media 6.82 -0.09 -1.30% -35.78% 2025-08-20
TKO Group 182.61 -2.29 -1.24% 52.45% 2025-08-20
Yandex 4,380.50 -58.00 -1.31% 14.18% 2025-08-20

Fiyat Gün Yıl Tarih
US400 3174 -12.62 -0.40% 4.03% 2025-08-20