Tegna - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Amazon 230.21 -0.80 -0.35% 23.06% 2025-07-30
Meliuz 5.73 -0.09 -1.55% 2.87% 2025-07-30
Paramount Global 13.30 0.05 0.38% 16.46% 2025-07-30
Comcast 32.50 -0.33 -1.01% -21.21% 2025-07-30
Cinemark 27.25 -0.42 -1.52% 15.56% 2025-07-30
Walt Disney 119.65 -0.26 -0.22% 27.71% 2025-07-30
Warner Bros Discovery 13.26 0.14 1.07% 53.47% 2025-07-30
Electronic Arts EA 156.23 8.44 5.71% 4.67% 2025-07-30
eBay 77.56 -0.94 -1.20% 39.47% 2025-07-30
Enero 1.00 0.01 0.51% -20.40% 2025-07-31
Elang Mahkota 625.00 -10.00 -1.57% 53.19% 2025-07-31
Meta 694.43 -5.57 -0.80% 46.49% 2025-07-30
FC Porto 1.21 0.05 4.31% 9.01% 2025-07-30
Gannett 3.65 0.03 0.83% -26.11% 2025-07-30
Graham 952.59 28.55 3.09% 22.94% 2025-07-30
Interpublic Of Companies 25.26 -0.15 -0.59% -21.05% 2025-07-30
Juventus Football Club 2.77 -0.02 -0.65% 16.47% 2025-07-30
Live Nation Entertainment 151.72 1.23 0.82% 57.65% 2025-07-30
Modern Times 100.60 -2.10 -2.04% 22.31% 2025-07-30
Netflix 1,184.20 15.46 1.32% 88.40% 2025-07-30
Nexstar Broadcasting 191.21 1.43 0.75% 3.65% 2025-07-30
New York Times 51.43 -0.57 -1.10% -4.03% 2025-07-30
Omnicom 72.56 -1.77 -2.37% -26.01% 2025-07-30
Outfront Media 17.48 -0.25 -1.41% 7.77% 2025-07-30
Sporting Clube de Portugal Futebol 1.00 0.03 3.09% 11.11% 2025-07-30
T4F Entretenimento 6.40 -0.08 -1.23% -57.33% 2025-07-30
Sirius XM 23.05 -0.27 -1.14% -33.97% 2025-07-30
SL Benfica 5.44 -0.12 -2.16% 69.47% 2025-07-30
Tencent 69.42 -0.75 -1.07% 50.72% 2025-07-30
Tegna 16.70 -0.17 -1.01% 4.83% 2025-07-30
Townsquare Media 7.01 -0.11 -1.54% -41.97% 2025-07-30
TKO Group 167.81 -0.34 -0.20% 53.46% 2025-07-30
Yandex 4,170.00 15.50 0.37% 7.14% 2025-07-30

Fiyat Gün Yıl Tarih
US400 3186 -20.44 -0.64% 2.84% 2025-07-30