THFF

41.34

Günlük Değişim:

-4.90%

Yıllık:

18.15%

Fiyat Gün Yıl
Agricultural Bank of China 3.07 -0.01 -0.32% -8.36%
ICBC 5.18 0 0% -0.38%
China Construction Bank 6.70 -0.02 -0.30% 6.69%
Sumitomo Mitsui Financial Group 3,876.00 -86.00 -2.17% 22.35%
Mizuho Financial 1,602.00 -31.50 -1.93% 1,073.63%
Bank Central Asia 31,675.00 25.00 0.08% 13.63%
Bank Rakyat Indo 4,000.00 -30.00 -0.74% 29.03%
Dime Community Bancshares, Inc. 32.94 -1.18 -3.46% 46.27%
First Busey 24.71 -1.09 -4.22% 35.32%
Camden National 46.26 -0.47 -1.01% 40.14%
Capital City Bank 25.40 -0.59 -2.27% 28.09%
Community Trust Bancorp 40.01 -1.46 -3.52% 26.90%
Dime Community Bancshares 32.94 -1.18 -3.46% 150.78%
Enterprise Financial Services 46.10 -1.18 -2.50% 46.54%
First Business Financial Services 26.26 -0.71 -2.63% 67.69%
Flushing Financial 20.00 -1.76 -8.09% 82.32%
Financial Institutions 23.73 -7.65 -24.38% 34.52%
First Merchants 41.51 -1.38 -3.22% 56.58%
German American Bancorp 37.61 -1.05 -2.72% 24.08%
Horizon Bancorp 14.00 -3.85 -21.57% 36.05%
HDFC Bank 1,466.10 -18.50 -1.25% 43.74%
Heartland Financial USA 48.51 -1.64 -3.27% 53.22%
Lakeland Financial 60.01 -0.56 -0.92% 34.22%
Mercantile Bank 29.00 -2.08 -6.69% 32.42%
Midwestone Financial 28.52 -1.45 -4.84% 46.33%
Old National Bancorp 17.11 -1.15 -6.30% 24.26%
Peoples Bancorp 17.29 -13.25 -43.39% -17.90%
Preferred Bank 62.97 -2.43 -3.72% 53.66%
Peapack Gladstone Financial 30.96 -1.29 -4.00% 71.24%
Sberbank 309.37 -4.53 -1.44% 49.45%
1st Source 40.00 -8.00 -16.67% 12.01%
Stock Yards Bancorp 51.27 -0.49 -0.95% 36.32%
First Financial Thff 41.34 -2.13 -4.90% 18.15%
TriState Capital 20.55 -1.40 -6.38% 36.95%
Westamerica Bancorporation 57.25 -2.53 -4.23% 4.28%
Washington Bancorp 50.50 -3.60 -6.65% 55.62%

Fiyat Gün Yıl
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%