First Financial Thff - Hisse Senedi Fiyatı

THFF

40.78

Günlük Değişim:

0.79%

Yıllık:

33.27%

Fiyat Gün Yıl
Agricultural Bank of China 2.94 -0.02 -0.68% -6.67%
ICBC 4.64 -0.02 -0.43% -5.11%
China Construction Bank 5.93 -0.06 -1.00% -3.42%
Sumitomo Mitsui Financial Group 3,960.00 2.00 0.05% 27.82%
Mizuho Financial 1,612.50 -1.00 -0.06% 1,055.09%
Bank Central Asia 32,925.00 25.00 0.08% 17.38%
Bank Rakyat Indo 3,820.00 50.00 1.33% 21.27%
Dime Community Bancshares, Inc. 31.59 0.26 0.83% 84.74%
First Busey 24.16 0.33 1.38% 53.98%
Camden National 47.32 0.26 0.55% 61.50%
Capital City Bank 23.55 0.74 3.24% 32.45%
Community Trust Bancorp 38.20 -1.99 -4.95% 35.22%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
Enterprise Financial Services 44.92 0.48 1.08% 70.02%
First Business Financial Services 28.38 0.23 0.82% 98.46%
Flushing Financial 20.79 -1.41 -6.35% 101.45%
Financial Institutions 19.73 -10.07 -33.79% 32.15%
First Merchants 40.46 0.17 0.42% 78.00%
German American Bancorp 35.00 -2.36 -6.32% 32.13%
Horizon Bancorp 14.87 -2.59 -14.83% 55.06%
HDFC Bank 1,601.55 31.55 2.01% 53.41%
Heartland Financial USA 40.35 -7.14 -15.03% 37.67%
Lakeland Financial 66.83 1.01 1.53% 65.18%
Mercantile Bank 31.27 0.57 1.86% 77.27%
Midwestone Financial 29.15 0.14 0.48% 67.34%
Old National Bancorp 15.88 -0.51 -3.11% 28.17%
Peoples Bancorp 30.75 -0.45 -1.44% 65.06%
Preferred Bank 65.91 0.76 1.17% 109.77%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Sberbank 325.00 -2.02 -0.62% 42.39%
1st Source 41.33 -4.66 -10.13% 38.92%
Stock Yards Bancorp 49.50 -5.14 -9.41% 44.91%
First Financial Thff 40.78 0.32 0.79% 33.27%
TriState Capital 19.87 0.07 0.35% 51.56%
Westamerica Bancorporation 55.51 0.41 0.74% 5.05%
Washington Bancorp 44.52 -7.00 -13.59% 43.34%

Fiyat Gün Yıl
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%