Timken - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
64.95
Günlük Değişim
-0.04 -0.06%
Aylık
-14.18%
Yıllık
-23.57%
Q2 Tahmin
63.47


Fiyat Chg Gün Yıl Tarih
NSK 614.20 7.00 1.15% -27.89% 2025-04-25
NTN 221.20 6.50 3.03% -27.92% 2025-04-25
JTEKT 1,124.00 91.50 8.86% -10.79% 2025-04-25
AGCO 83.80 -1.94 -2.26% -28.14% 2025-04-25
Ashtead 4,104.00 -4.00 -0.10% -32.77% 2025-04-25
Applied Industrial Technologies 238.55 -0.58 -0.24% 31.88% 2025-04-25
Allison Transmission 91.79 -0.60 -0.65% 23.22% 2025-04-25
Ametek 166.79 -0.69 -0.41% -6.36% 2025-04-25
Enerpac Tool Group 40.23 0.10 0.25% 11.32% 2025-04-25
Carrier Global 60.05 -0.28 -0.46% -0.75% 2025-04-25
Caterpillar 306.48 -0.57 -0.18% -9.34% 2025-04-25
Cummins 293.53 -0.75 -0.25% 0.81% 2025-04-25
Deere & Company 458.90 -5.58 -1.20% 16.58% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
Eaton 288.86 1.32 0.46% -10.97% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
Generac 112.90 -0.94 -0.83% -18.92% 2025-04-25
Grainger 1,015.06 -6.28 -0.61% 7.18% 2025-04-25
H&E Equipment Services 89.72 -0.58 -0.64% 52.98% 2025-04-25
IDEX 172.96 -1.02 -0.58% -22.64% 2025-04-25
Ingersoll Rand 74.87 -1.00 -1.32% -18.69% 2025-04-25
Illinois Tool Works 239.57 -2.76 -1.14% -3.55% 2025-04-25
Kennametal 19.44 -0.25 -1.27% -19.13% 2025-04-25
Lincoln Electric 185.76 -0.58 -0.31% -19.21% 2025-04-25
Lennox International 527.31 3.26 0.62% 10.52% 2025-04-25
MSC Industrial Direct 77.63 -0.37 -0.47% -16.72% 2025-04-25
Manitowoc 8.07 0.01 0.12% -36.16% 2025-04-25
Oshkosh 88.78 0.07 0.08% -24.55% 2025-04-25
PACCAR 91.89 -0.79 -0.85% -17.91% 2025-04-25
Parker-Hannifin 597.92 0.63 0.11% 8.66% 2025-04-25
Regal Rexnord 107.02 0.68 0.64% -34.79% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Rbc Bearings 327.13 -3.00 -0.91% 33.51% 2025-04-25
Stanley Black & Decker 61.66 -0.34 -0.54% -30.76% 2025-04-25
Terex 35.95 -0.38 -1.05% -39.67% 2025-04-25
Timken 64.95 -0.04 -0.06% -23.57% 2025-04-25
United Rentals 634.53 -13.99 -2.16% -8.11% 2025-04-25
Volvo 263.60 4.80 1.85% -6.29% 2025-04-25
Westinghouse Air Brake Technologies 184.01 -1.70 -0.91% 12.92% 2025-04-25
Wesco International 161.60 0.68 0.42% 3.72% 2025-04-25
Watsco 456.08 2.99 0.66% 2.90% 2025-04-25

Fiyat Gün Yıl Tarih
US400 2832 -12.06 -0.42% -2.20% 2025-04-25