Timken - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
75.44
Günlük Değişim
2.89 3.98%
Aylık
9.37%
Yıllık
-5.15%
Q3 Tahmin
73.16

Fiyat Chg Gün Yıl Tarih
NSK 685.50 7.20 1.06% -14.48% 2025-07-02
NTN 233.70 4.00 1.74% -27.22% 2025-07-02
JTEKT 1,199.00 14.50 1.22% 6.11% 2025-07-02
AGCO 108.76 0.75 0.69% 13.24% 2025-07-02
Ashtead 4,788.00 141.00 3.03% -7.53% 2025-07-02
Applied Industrial Technologies 242.67 0.53 0.22% 26.44% 2025-07-02
Allison Transmission 97.18 0.48 0.50% 29.57% 2025-07-02
Ametek 182.43 -0.63 -0.34% 9.70% 2025-07-02
Enerpac Tool Group 38.66 -0.91 -2.29% 1.56% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 396.02 5.10 1.30% 19.78% 2025-07-02
Cummins 331.67 2.05 0.62% 21.90% 2025-07-02
Deere & Company 516.58 8.22 1.62% 42.43% 2025-07-02
Emerson Electric 137.50 1.99 1.47% 25.50% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.33 -0.54 -1.25% 35.03% 2025-07-02
General Electric 244.60 -4.42 -1.77% 49.88% 2025-07-02
Generac 148.36 1.75 1.19% 7.48% 2025-07-02
Grainger 1,035.82 -16.30 -1.55% 13.14% 2025-07-02
IDEX 180.00 -0.19 -0.11% -7.76% 2025-07-02
Ingersoll Rand 85.67 0.37 0.43% -5.91% 2025-07-02
Illinois Tool Works 255.51 0.32 0.13% 8.27% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 211.52 1.30 0.62% 13.92% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.90 0.70 0.71% -3.04% 2025-07-02
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 341.50 2.89 0.85% 28.15% 2025-07-02
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Stanley Black & Decker 71.45 1.04 1.48% -10.55% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
United Rentals 780.87 6.73 0.87% 19.41% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Westinghouse Air Brake Technologies 212.38 3.04 1.45% 34.42% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Fiyat Gün Yıl Tarih
US400 3158 18.76 0.60% 8.24% 2025-07-02