Timken - Hisse Senedi Fiyatı


Fiyat Gün Yıl
NSK 770.00 -13.00 -1.66% -6.21%
NTN 262.00 -5.00 -1.87% 1.95%
JTEKT 1,001.00 -10.00 -0.99% -1.18%
AGCO 111.83 -0.87 -0.77% -20.09%
Ashtead Group 4,634.00 14.00 0.30% -17.34%
Altra Industrial Motion 44.66 -0.45 -1.00% -27.09%
Applied Industrial Technologies 113.37 -0.06 -0.05% 27.70%
Allison Transmission 39.26 0.49 1.26% 2.35%
Ametek 129.55 0.24 0.19% -5.86%
Actuant 22.07 0 0% -11.86%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Caterpillar 195.95 -0.89 -0.45% -9.99%
Cummins 230.74 2.98 1.31% -3.57%
Deere & Company 366.05 -2.11 -0.57% -4.43%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
Fastenal 56.11 0.33 0.59% 0.88%
General Electric 79.81 -0.12 -0.15% -21.46%
Generac 272.17 -8.35 -2.98% -33.65%
Grainger 582.80 2.92 0.50% 32.43%
H&E Equipment Services 35.64 0.44 1.25% 3.15%
IDEX 216.12 0.92 0.43% -4.94%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Kaman 34.24 -0.63 -1.81% -19.53%
Kennametal 27.27 -0.33 -1.20% -25.21%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Lennox International 267.32 5.51 2.10% -21.19%
MSC Industrial Direct 86.08 0.44 0.51% 1.21%
Manitowoc 11.06 -0.16 -1.43% -56.71%
NN 2.35 0.07 3.07% -58.63%
Oshkosh 87.81 1.45 1.68% -24.83%
PACCAR 94.24 0.51 0.54% 16.12%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Rbc Bearings 259.50 -5.37 -2.03% 15.75%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Terex 37.59 0.01 0.03% -26.65%
Timken 67.88 -0.30 -0.44% -13.56%
United Rentals 337.52 0.97 0.29% -3.90%
Volvo 184.12 2.84 1.57% -7.56%
Westinghouse Air Brake Technologies 96.09 -0.15 -0.16% 8.03%
Wesco International 142.33 2.09 1.49% 24.07%
Watsco 305.30 2.40 0.79% 9.52%

Fiyat Gün Yıl
US400 2619 3.88 0.15% -3.89%