Timken - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
73.21
Günlük Değişim
-0.82 -1.11%
Aylık
5.20%
Yıllık
-8.64%
Q2 Tahmin
70.33

Fiyat Chg Gün Yıl Tarih
NSK 671.90 5.80 0.87% -14.05% 2025-06-27
NTN 227.30 6.50 2.94% -29.04% 2025-06-27
JTEKT 1,159.50 24.50 2.16% 3.57% 2025-06-27
AGCO 102.41 -0.16 -0.16% 4.63% 2025-06-27
Ashtead 4,732.00 249.00 5.55% -10.41% 2025-06-27
Applied Industrial Technologies 231.69 -0.52 -0.22% 19.43% 2025-06-27
Allison Transmission 94.66 0.55 0.58% 24.72% 2025-06-27
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
Enerpac Tool Group 41.53 -2.61 -5.91% 8.77% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 2025-06-27
Cummins 325.77 0.99 0.30% 17.56% 2025-06-27
Deere & Company 513.50 5.19 1.02% 37.41% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Fastenal 41.98 0.68 1.65% 33.61% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Generac 142.55 0.26 0.18% 4.97% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
IDEX 176.51 -0.03 -0.02% -12.19% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
Lincoln Electric 209.27 -2.11 -1.00% 10.94% 2025-06-27
Lennox International 567.49 2.98 0.53% 6.08% 2025-06-27
MSC Industrial Direct 85.48 0.71 0.84% 7.78% 2025-06-27
Manitowoc 12.28 0.04 0.33% 6.50% 2025-06-27
Oshkosh 113.62 0.63 0.56% 5.01% 2025-06-27
PACCAR 94.89 0.01 0.01% -7.86% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Regal Rexnord 146.51 -0.49 -0.33% 8.35% 2025-06-27
Rockwell Automation 329.97 3.53 1.08% 20.05% 2025-06-27
Rbc Bearings 381.36 -6.33 -1.63% 41.36% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Terex 47.53 -0.16 -0.34% -13.33% 2025-06-27
Timken 73.21 -0.82 -1.11% -8.64% 2025-06-27
United Rentals 753.95 10.49 1.41% 16.43% 2025-06-27
Volvo 269.10 10.90 4.22% -0.74% 2025-06-27
Westinghouse Air Brake Technologies 207.72 1.21 0.58% 31.65% 2025-06-27
Wesco International 185.46 -0.64 -0.34% 16.99% 2025-06-27
Watsco 435.47 1.04 0.24% -5.99% 2025-06-27

Fiyat Gün Yıl Tarih
US400 3103 8.31 0.27% 5.89% 2025-06-27