Timken - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
NSK 767.10 5.50 0.72% 6.72% 2025-08-13
NTN 313.50 -1.70 -0.54% 20.16% 2025-08-13
JTEKT 1,416.00 26.00 1.87% 51.19% 2025-08-13
AGCO 110.94 0.25 0.23% 28.52% 2025-08-12
Ashtead 5,194.00 198.00 3.96% 0.43% 2025-08-12
Applied Industrial Technologies 270.68 8.17 3.11% 37.10% 2025-08-12
Allison Transmission 91.25 3.00 3.40% 8.96% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Enerpac Tool Group 41.78 1.25 3.08% 4.06% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
Deere & Company 505.85 -1.13 -0.22% 44.06% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
MSC Industrial Direct 86.39 1.49 1.76% 7.79% 2025-08-12
Manitowoc 9.81 -0.38 -3.73% 5.48% 2025-08-12
Oshkosh 138.76 4.15 3.08% 37.96% 2025-08-12
PACCAR 99.06 1.91 1.97% 7.48% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Rbc Bearings 404.99 8.15 2.05% 45.94% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
United Rentals 916.95 47.25 5.43% 30.63% 2025-08-12
Volvo 290.20 2.30 0.80% 12.92% 2025-08-12
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12

Fiyat Gün Yıl Tarih
US400 3183 71.84 2.31% 7.72% 2025-08-12