Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Timken - Hisse Senedi Fiyatı
Grafik
Quotes
TKR
81.88
Günlük Değişim:
1.29
1.60%
Yıllık:
124.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6471
NSK
1,131.00
19.00
1.71%
60.20%
2021-03-08
6472
NTN
338.00
11.00
3.36%
60.19%
2021-03-08
6473
JTEKT
1,180.00
19.00
1.64%
34.24%
2021-03-08
AGCO
AGCO
135.80
2.64
1.98%
137.58%
2021-03-08
AHT
Ashtead Group
3,975.00
91.00
2.34%
104.95%
2021-03-08
AIMC
Altra Industrial Motion
61.70
0.20
0.32%
184.59%
2021-03-08
AIT
Applied Industrial Technologies
92.76
0.85
0.92%
90.00%
2021-03-08
ALSN
Allison Transmission
41.36
0.75
1.85%
16.95%
2021-03-08
AME
Ametek
124.42
2.26
1.85%
63.15%
2021-03-08
ATU
Actuant
24.78
0.19
0.77%
28.00%
2021-03-08
CARR
Carrier Global Corp
36.94
1.42
4.00%
207.83%
2021-03-05
CAT
Caterpillar
220.05
-0.11
-0.05%
111.44%
2021-03-08
CFX
Colfax
49.81
0.06
0.12%
87.96%
2021-03-08
CMI
Cummins
272.06
6.20
2.33%
95.35%
2021-03-08
DE
Deere & Company
356.62
6.79
1.94%
137.75%
2021-03-08
EMR
Emerson Electric
91.83
0.79
0.87%
82.35%
2021-03-08
ETN
Eaton
140.37
2.98
2.17%
68.86%
2021-03-08
FAST
Fastenal
45.36
0.22
0.49%
45.43%
2021-03-08
GE
General Electric
14.11
0.52
3.82%
71.86%
2021-03-08
GNRC
Generac
308.56
1.53
0.50%
205.29%
2021-03-08
GWW
Grainger
402.90
3.79
0.95%
57.49%
2021-03-08
HEES
H&E Equipment Services
34.34
0.78
2.32%
92.81%
2021-03-08
IEX
IDEX
199.58
1.96
0.99%
47.09%
2021-03-08
IR
Ingersoll Rand
50.50
1.01
2.04%
116.46%
2021-03-08
ITW
Illinois Tool Works
214.20
4.19
2.00%
38.62%
2021-03-08
KAMN
Kaman
54.03
1.14
2.15%
10.27%
2021-03-08
KMT
Kennametal
40.78
1.35
3.41%
92.54%
2021-03-08
LECO
Lincoln Electric
121.50
2.00
1.67%
68.56%
2021-03-08
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MSM
MSC Industrial Direct
86.87
1.51
1.77%
62.10%
2021-03-08
MTW
Manitowoc
16.99
0.78
4.81%
52.86%
2021-03-05
NAV
Navistar International
44.12
-0.05
-0.11%
45.04%
2021-03-08
NNBR
NN
6.79
0.14
2.08%
22.56%
2021-03-08
OSK
Oshkosh
114.46
0.81
0.71%
82.64%
2021-03-08
PCAR
PACCAR
94.56
0.41
0.44%
55.25%
2021-03-08
PH
Parker-Hannifin
300.36
0.37
0.12%
105.05%
2021-03-08
RBC
Regal Beloit Corporation
141.09
2.39
1.72%
106.33%
2021-03-08
ROK
Rockwell Automation
259.07
5.98
2.36%
69.73%
2021-03-08
ROLL
Rbc Bearings
192.95
-1.40
-0.72%
32.42%
2021-03-08
RXN
Rexnord
48.38
0.67
1.40%
88.91%
2021-03-08
SWK
Stanley Black & Decker
185.90
0.59
0.32%
54.89%
2021-03-08
TEX
Terex
44.25
0.45
1.03%
174.67%
2021-03-08
TKR
Timken
81.88
1.29
1.60%
124.51%
2021-03-08
URI
United Rentals
304.71
4.38
1.46%
207.91%
2021-03-08
VOLVB
Volvo
229.65
5.15
2.29%
75.51%
2021-03-08
WAB
Westinghouse Air Brake Technologies
74.91
0.33
0.44%
36.82%
2021-03-08
WCC
Wesco International
88.11
1.67
1.93%
221.63%
2021-03-08
WSO
Watsco
240.56
0.90
0.38%
31.55%
2021-03-08
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2556
43.56
1.73%
56.49%
2021-03-08
TKR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18587
0.0052
-0.43%
GBPUSD
1.38160
0.0013
-0.09%
AUDUSD
0.76728
0.0016
-0.20%
NZDUSD
0.71406
0.0021
-0.29%
USDJPY
108.85
0.4540
0.42%
USDCNY
6.54500
0.0325
0.50%
USDCHF
0.93582
0.0050
0.54%
USDCAD
1.26639
0.0013
0.10%
USDMXN
21.4423
0.1338
0.63%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7200
0.0292
0.51%
USDRUB
74.4823
0.2255
0.30%
DXY
92.335
0.3580
0.39%
BTCUSD
51,038.90
2,134
4.36%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,945
449
1.43%
S&P 500
3,874.96
33
0.86%
NASDAQ 100
12,642
27
-0.21%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,719
88
1.33%
DAX
14,385
464
3.34%
CAC 40
5,910
127
2.20%
FTSE MIB
23,712
747
3.25%
IBEX 35
8,450
163
1.97%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,577
196
1.07%
[+]
Gerçek
Chg
%Chg
Apple
118.68
2.74
-2.26%
Tesla
598.70
1.04
0.17%
Microsoft
231.91
0.31
0.13%
Amazon
3,024.27
23.81
0.79%
Facebook
263.19
0.99
-0.37%
Alibaba
229.75
4.14
-1.77%
Visa
220.38
4.97
2.31%
JPMorgan Chase
153.06
2.17
1.44%
Intel
61.43
0.69
1.14%
Johnson & Johnson
157.87
1.81
1.16%
Procter & Gamble
127.02
1.04
0.83%
Exxon Mobil
60.46
0.46
-0.75%
3M
183.34
2.54
1.40%
Goldman Sachs
336.45
9.36
2.86%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.6400
0.45
-0.68%
Brent
68.8700
0.49
-0.71%
Natural gas
2.6390
0.06
-2.30%
Gasoline
2.0555
0.01
-0.45%
Heating oil
1.9235
0.02
-1.05%
Gold
1,680.12
20.74
-1.22%
Silver
25.186
0.00
-0.02%
Copper
4.1005
0.00
-0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.7500
15.00
1.05%
Wheat
646.2500
7.75
-1.19%
Live Cattle
119.4750
0.45
0.38%
Lumber
992.90
9.90
1.01%
Orange Juice
111.00
0.90
0.82%
[+]
Gerçek
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]