Timken - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
73.68
Günlük Değişim
1.19 1.64%
Aylık
19.96%
Yıllık
-18.70%
Q2 Tahmin
72.52


Fiyat Chg Gün Yıl Tarih
NSK 654.10 4.10 0.63% -15.93% 2025-05-16
NTN 221.40 -0.40 -0.18% -27.48% 2025-05-16
JTEKT 1,146.50 -2.50 -0.22% -2.05% 2025-05-16
AGCO 108.43 2.72 2.57% -1.45% 2025-05-16
Ashtead 4,371.00 -3.00 -0.07% -24.17% 2025-05-16
Applied Industrial Technologies 236.16 4.04 1.74% 19.88% 2025-05-16
Allison Transmission 106.16 1.00 0.95% 41.28% 2025-05-16
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
Enerpac Tool Group 45.40 0.30 0.67% 20.39% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Cummins 334.76 2.36 0.71% 16.33% 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
H&E Equipment Services 96.29 0.31 0.32% 96.63% 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Lincoln Electric 203.01 5.09 2.57% -10.56% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
MSC Industrial Direct 81.46 1.60 2.00% -10.63% 2025-05-16
Manitowoc 11.76 0.24 2.08% -6.37% 2025-05-16
Oshkosh 102.16 1.99 1.99% -12.65% 2025-05-16
PACCAR 96.71 0.74 0.77% -8.72% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Regal Rexnord 141.43 1.73 1.24% -11.43% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Rbc Bearings 368.17 0.90 0.25% 27.27% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Terex 48.01 1.11 2.37% -21.50% 2025-05-16
Timken 73.68 1.19 1.64% -18.70% 2025-05-16
United Rentals 726.40 11.87 1.66% 5.93% 2025-05-16
Volvo 275.80 -2.10 -0.76% -2.96% 2025-05-16
Westinghouse Air Brake Technologies 205.76 1.39 0.68% 22.23% 2025-05-16
Wesco International 173.31 2.07 1.21% -6.34% 2025-05-16
Watsco 492.17 13.11 2.74% 3.05% 2025-05-16

Fiyat Gün Yıl Tarih
US400 3088 32.29 1.06% 2.39% 2025-05-16