Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Tri Pointe Homes - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BLDR
Builders Firstsource
40.87
0.62
1.54%
52.39%
2021-01-16
BZH
Beazer Homes USA
15.37
-0.20
-1.28%
-0.13%
2021-01-15
CCS
Century Communities
44.17
-0.03
-0.07%
49.53%
2021-01-15
CVCO
Cavco Industries
188.30
1.57
0.84%
-10.99%
2021-01-15
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
DII/B
Dorel Industries Inc
15.06
-0.10
-0.66%
159.66%
2021-01-18
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HELE
Helen Of Troy
220.82
7.04
3.29%
20.37%
2021-01-16
HOV
Hovnanian
34.37
-0.09
-0.26%
26.87%
2021-01-16
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
LEG
Leggett & Platt
43.71
-0.28
-0.64%
-14.63%
2021-01-16
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LGIH
LGI Homes
100.88
2.87
2.93%
27.79%
2021-01-15
LZB
La-Z-Boy
43.71
-0.96
-2.15%
35.70%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.26%
2021-01-16
MDC
MDC
48.01
0.51
1.07%
13.10%
2021-01-16
MHK
Mohawk Industries
148.97
-3.00
-1.97%
6.64%
2021-01-16
MHO
M Fi Homes
44.86
0.13
0.29%
-0.38%
2021-01-15
MTH
Meritage Homes
82.03
0.02
0.02%
24.40%
2021-01-16
NVR
NVR
4,009.95
34.90
0.88%
2.99%
2021-01-16
NWHM
New Home
5.38
-0.07
-1.28%
10.02%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
26.38%
2021-01-16
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
RLGY
Realogy
15.62
-0.40
-2.50%
57.94%
2021-01-15
TMHC
Taylor Morrison Home
24.82
0.14
0.57%
1.62%
2021-01-16
TOL
Toll Brothers
44.62
0.23
0.52%
1.00%
2021-01-16
TPH
Tri Pointe Homes
17.76
0.08
0.45%
7.96%
2021-01-15
TPX
Tempur Sealy International
28.71
0.11
0.38%
-67.20%
2021-01-15
TUP
Tupperware Brands
32.54
-1.52
-4.46%
245.44%
2021-01-16
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
TPH:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20929
0.0017
0.14%
GBPUSD
1.36037
0.0025
0.18%
AUDUSD
0.77049
0.0020
0.27%
NZDUSD
0.71340
0.0021
0.29%
USDJPY
103.78
0.0840
0.08%
USDCNY
6.48819
0.0081
-0.12%
USDCHF
0.89069
0.0003
-0.04%
USDCAD
1.27292
0.0021
-0.17%
USDMXN
19.6472
0.0550
-0.28%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.671
0.0944
-0.10%
BTCUSD
36,858.93
242
0.66%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,953
121
0.39%
S&P 500
3,789.08
13
0.34%
NASDAQ 100
12,879
57
0.44%
NIKKEI 225
28,630
388
1.37%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,746
83
1.25%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3200
0.23
0.44%
Brent
55.0100
0.26
0.47%
Natural gas
2.6580
0.03
0.95%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5891
0.00
0.07%
Gold
1,842.35
5.46
0.30%
Silver
25.261
0.07
-0.27%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
680.7500
9.00
1.34%
Rice
13.1200
0.01
0.04%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]