Tronox - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
ALB Albemarle 112.02 -2.49 -2.17% -45.03% 2024-04-18
APD Air Products & Chemicals 232.96 4.12 1.80% -19.81% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 209.56 0.64 0.31% 16.42% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CC Chemours 26.31 -0.06 -0.23% -10.11% 2024-04-18
CE Celanese 154.20 -0.51 -0.33% 41.33% 2024-04-18
CF CF Industries 80.06 2.28 2.93% 7.61% 2024-04-18
CGA China Green Agriculture 2.78 -0.04 -1.42% -32.03% 2024-04-17
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOW Dow 56.41 -0.47 -0.82% -0.06% 2024-04-18
ECL Ecolab 218.59 -0.62 -0.28% 32.75% 2024-04-18
EMN Eastman Chemical 96.04 -0.09 -0.09% 16.27% 2024-04-18
EVGN Evogene 259.70 -1.30 -0.50% 19.02% 2024-04-17
FMC FMC 56.85 0.79 1.40% -54.06% 2024-04-18
HUN Huntsman 23.73 -1.81 -7.07% -13.88% 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 2024-04-18
LYB LyondellBasell Industries 99.31 -0.50 -0.50% 3.03% 2024-04-18
MOS Mosaic 30.58 0.30 0.97% -32.70% 2024-04-18
MX Methanex 64.70 0.12 0.19% 1.91% 2024-04-18
NTR Nutrien 72.23 0.91 1.28% -26.61% 2024-04-18
PPG PPG Industries 135.33 0.20 0.14% -3.72% 2024-04-18
SEE Sealed Air 31.49 0.32 1.03% -33.37% 2024-04-18
SHW Sherwin-Williams 308.71 -1.71 -0.55% 32.16% 2024-04-18
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-18
WLK Westlake Chemical 149.34 -12.91 -7.96% 26.31% 2024-04-18

Fiyat Gün Yıl Tarih
RTY US2000 1944 -3.90 -0.20% 8.04% 2024-04-18