Taiwan Semiconductor Mfg

TSM

53.62

Günlük Değişim:

-0.14 -0.26%

Yıllık Değişim:

48.24%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
TSM	Taiwan Semiconductor Mfg	53.62		-0.14	-0.26%	48.24%	222B	2019-11-20

		Fiyat			Gün	Yıl	Tarih
ADR	NYSE International	5610		0	0%	8.48%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Gerçek	Chg	%Chg
EURUSD	1.10704	0.0008	-0.07%
GBPUSD	1.29162	0.0014	-0.11%
AUDUSD	0.68121	0.0011	-0.16%
NZDUSD	0.64264	0.0004	-0.06%
USDJPY	108.65	0.1670	0.15%
USDCNY	7.03706	0.0026	0.04%
USDCHF	0.99301	0.0026	0.26%
USDCAD	1.32942	0.0024	0.18%
USDMXN	19.4514	0.0880	0.45%
USDINR	71.6901	0.1299	-0.18%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8918	0.0630	0.10%
DXY	97.926	0.0696	0.07%
BTCUSD	8,106.57	15	-0.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,841	77	-0.27%
S&P 500	3,115	5	-0.16%
NASDAQ 100	8,329	7	-0.08%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,261	57	-0.77%
DAX	13,167	49	-0.37%
CAC 40	5,895	12	-0.20%
FTSE MIB	23,342	13	0.06%
IBEX 35	9,236	17	-0.18%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,934	7	-0.25%
TSX	17,008	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.1992	0.87	1.57%
Brent	61.7021	0.95	1.57%
Natural gas	2.5389	0.03	1.24%
Gasoline	1.6223	0.03	1.70%
Heating oil	1.8780	0.02	1.01%
Gold	1,470.78	4.80	-0.33%
Silver	17.1017	0.07	-0.41%
Copper	2.6453	0.00	-0.09%
Soybeans	910.7117	0.06	-0.01%
Live Cattle	118.3896	0.23	-0.19%
Wheat	514.0122	0.69	0.13%
Cotton	63.55	0.11	0.17%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.85	0.70	0.71%
[+]