|
Arch Capital
|
87.84 |
|
-0.72 |
-0.81% |
-8.98% |
2025-07-11 |
|
American Financial
|
126.32 |
|
-1.44 |
-1.13% |
0.24% |
2025-07-11 |
|
Assured Guaranty
|
83.61 |
|
0.39 |
0.47% |
3.93% |
2025-07-11 |
|
Beazley
|
891.00 |
|
5.50 |
0.62% |
32.10% |
2025-07-11 |
|
Chubb
|
278.05 |
|
-2.49 |
-0.89% |
7.57% |
2025-07-11 |
|
Cincinnati Financial
|
147.41 |
|
-0.44 |
-0.30% |
20.34% |
2025-07-11 |
|
CNA Financial
|
43.97 |
|
0.03 |
0.07% |
-7.30% |
2025-07-11 |
|
Employers
|
46.22 |
|
0.04 |
0.09% |
5.91% |
2025-07-11 |
|
Global Indemnity
|
30.39 |
|
-0.61 |
-1.97% |
-0.90% |
2025-07-11 |
|
HCI
|
138.99 |
|
-1.08 |
-0.77% |
57.87% |
2025-07-11 |
|
Hannover Rueck
|
264.80 |
|
-1.00 |
-0.38% |
10.61% |
2025-07-12 |
|
IDI Insurance Company
|
20,170.00 |
|
-1,630.00 |
-7.48% |
84.71% |
2025-07-10 |
|
Loews
|
90.59 |
|
0.09 |
0.10% |
17.63% |
2025-07-11 |
|
MBIA
|
4.43 |
|
-0.05 |
-1.12% |
-11.58% |
2025-07-11 |
|
Medibank
|
5.03 |
|
-0.05 |
-0.98% |
37.06% |
2025-07-11 |
|
Old Mutual
|
1,150.00 |
|
-32.00 |
-2.71% |
-6.96% |
2025-07-11 |
|
Old Republic International
|
36.60 |
|
-0.03 |
-0.08% |
17.01% |
2025-07-11 |
|
OUTsurance
|
7,663.00 |
|
-108.00 |
-1.39% |
62.08% |
2025-07-11 |
|
CIG Pannónia Életbiztosító
|
365.00 |
|
4.00 |
1.11% |
7.99% |
2025-07-11 |
|
ProAssurance
|
23.82 |
|
0.02 |
0.08% |
109.87% |
2025-07-11 |
|
Renaissance Insurance
|
121.06 |
|
1.04 |
0.87% |
34.51% |
2025-07-12 |
|
RLI
|
70.17 |
|
-0.55 |
-0.78% |
-0.06% |
2025-07-11 |
|
Safety
|
71.96 |
|
-0.86 |
-1.18% |
-7.70% |
2025-07-11 |
|
Sampo
|
9.47 |
|
0.23 |
2.47% |
-76.35% |
2025-07-11 |
|
Santam
|
43,542.00 |
|
-19.00 |
-0.04% |
31.58% |
2025-07-11 |
|
Stewart Information Services
|
60.49 |
|
0.19 |
0.32% |
-10.74% |
2025-07-11 |
|
Hanover
|
163.44 |
|
-0.05 |
-0.03% |
29.04% |
2025-07-11 |
|
White Mountains
|
1,801.74 |
|
5.05 |
0.28% |
4.90% |
2025-07-11 |