Hisse Senedi Fiyatı
50.19
Günlük Değişim
0.05 0.10%
Aylık
2.49%
Yıllık
-2.83%
Q1 Tahmin
50.17
Fiyat Gün Yıl Tarih
4452 KAO 5,656.00 -56.00 -0.98% 9.36% 2024-03-28
4911 Shiseido 4,130.00 32.00 0.78% -32.93% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CL Colgate-Palmolive 90.19 0.11 0.12% 21.11% 2024-03-28
COTY Coty 11.97 0.15 1.23% 0.63% 2024-03-28
CPB Campbell Soup 44.48 0.41 0.93% -18.56% 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 2024-03-28
EPC Edgewell Personal Care 38.65 -0.12 -0.31% -8.00% 2024-03-28
GIS General Mills 70.01 0.35 0.50% -17.66% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HLN Haleon 333.10 3.10 0.94% 2.98% 2024-03-28
IPAR Inter Parfums 140.45 1.23 0.88% -1.51% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
MED Medifast 38.43 0.90 2.40% -60.80% 2024-03-28
NATR Natures Sunshine Prod 20.61 0.38 1.85% 96.80% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
NUS Nu Skin Enterprises 13.79 0.04 0.29% -65.09% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
UL Unilever 50.19 0.05 0.10% -2.83% 2024-03-28
USNA USANA Health Sciences 48.50 0.23 0.48% -22.36% 2024-03-28