United Microelectronics - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7.19
Günlük Değişim
-0.12 -1.58%
Aylık
-6.08%
Yıllık
-4.83%
Q3 Tahmin
7.05

Fiyat Chg Gün Yıl Tarih
Semiconductor Manufacturing International 53.10 0.35 0.66% 224.18% 2025-07-28
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-25
Mediatek 1,430.00 0 0% 14.86% 2025-07-25
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Advanced Semiconductor Engineering 10.54 0.04 0.33% 1.89% 2025-07-28
Wolfspeed 1.65 0.01 0.61% -91.42% 2025-07-28
Cirrus Logic 103.47 2.30 2.27% -20.99% 2025-07-28
Diodes 51.87 1.35 2.67% -35.00% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
MagnaChip Semiconductor 4.20 0.06 1.45% -16.00% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.34 1.27 2.39% 71.69% 2025-07-28
STMicroelectronics 26.58 0.26 0.99% -20.92% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
United Microelectronics 7.19 -0.12 -1.58% -4.83% 2025-07-28