Vale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
12.37
Günlük Değişim
0.16 1.31%
Aylık
1.73%
Yıllık
-10.10%
Q2 Tahmin
11.88
Fiyat Chg Gün Yıl Tarih
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
AAL Anglo American 2,491.25 286.25 12.98% 2.69% 2024-04-25
ANTO Antofagasta 2,220.00 54.00 2.49% 47.95% 2024-04-25
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BOL Boliden 346.90 -1.40 -0.40% -2.56% 2024-04-25
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FRES Fresnillo 580.00 -0.50 -0.09% -21.05% 2024-04-25
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GLEN Glencore 467.80 -6.30 -1.33% -2.83% 2024-04-25
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
KIO Kumba Iron Ore 43,800.00 -2,300.00 -4.99% -1.62% 2024-04-25
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,397.00 -53.00 -0.97% 7.15% 2024-04-25
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.56 0.44 0.73% 56.08% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24