Vale - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Alcoa 31.05 0.11 0.36% 1.84% 2025-09-03
Anglo American 2,288.00 52.00 2.33% 9.08% 2025-09-03
Antofagasta 2,197.00 66.00 3.10% 28.14% 2025-09-03
BHP Group 42.29 -0.56 -1.31% 9.45% 2025-09-03
Boliden 336.60 15.40 4.79% 15.63% 2025-09-03
Bradespar 16.32 -0.02 -0.12% -13.28% 2025-09-03
Peabody Energy 16.78 -0.62 -3.56% -24.18% 2025-09-02
Cleveland-Cliffs 10.45 -0.30 -2.79% -13.71% 2025-09-02
Commercial Metals 57.21 -0.46 -0.80% 12.31% 2025-09-02
Companhia Siderurgica Nacional 7.36 -0.08 -1.08% -35.44% 2025-09-03
Freeport-McMoran 45.98 1.04 2.31% 10.48% 2025-09-03
First Quantum Minerals 24.86 1.16 4.89% 75.07% 2025-09-03
Fortescue Metals 18.33 -0.07 -0.38% 13.15% 2025-09-03
Fresnillo 2,067.00 148.00 7.71% 306.49% 2025-09-03
Gerdau 16.59 -0.33 -1.95% -9.05% 2025-09-03
Glencore 286.95 2.65 0.93% -24.65% 2025-09-03
Grupo Mexico 127.38 2.34 1.87% 26.36% 2025-09-03
Metalurgica Gerdau 9.31 -0.20 -2.10% -8.46% 2025-09-03
Kumba Iron Ore 31,361.00 -289.00 -0.91% -3.50% 2025-09-03
Klabin 18.24 -0.02 -0.11% -16.83% 2025-09-03
Newmont Mining 76.01 0.15 0.20% 47.18% 2025-09-03
Nucor 143.68 -2.72 -1.86% 1.35% 2025-09-03
Rio Tinto 113.57 -0.87 -0.76% 7.47% 2025-09-03
Rio Tinto 4,613.50 32.00 0.70% 0.71% 2025-09-03
Reliance Steel & Aluminum 290.37 -5.29 -1.79% 6.44% 2025-09-02
Southern Copper 100.60 3.35 3.44% 4.60% 2025-09-03
Steel Dynamics 128.16 -0.86 -0.67% 13.27% 2025-09-03
Suzano Papel e Celulose 51.97 -0.29 -0.55% -6.16% 2025-09-03
Ternium 33.28 0.12 0.36% 2.24% 2025-09-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.35 0.03 0.69% -27.01% 2025-09-03
Vale 10.17 -0.11 -1.07% 1.70% 2025-09-02