VMW

134.01

Günlük Değişim:

-0.55%

Yıllık:

-11.46%

Fiyat Gün Yıl
Adobe Systems 458.08 -5.19 -1.12% 30.98%
Autodesk 308.51 -2.60 -0.84% 59.56%
Akamai 106.45 3.60 3.50% 11.69%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Arista Networks 317.07 3.97 1.27% 45.09%
BOX 18.00 0 0% 10.63%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.96%
Cisco Systems 45.43 0.28 0.62% -7.32%
Citrix Systems 132.00 0.01 0.01% 12.61%
Commvault Systems 57.48 0.25 0.44% 22.58%
Facebook 251.36 5.72 2.33% 13.15%
FireEye 22.19 -0.15 -0.67% 29.54%
Fortinet 146.53 -1.00 -0.68% 23.04%
HP 25.17 -0.45 -1.76% 14.57%
IBM 128.39 -0.58 -0.45% -6.95%
Intuit 371.01 5.50 1.50% 31.17%
MongoDB Inc 361.26 -3.20 -0.88% 141.31%
Microsoft 212.65 -0.37 -0.17% 27.26%
ServiceNow 513.76 -0.58 -0.11% 65.56%
NetApp 64.66 -1.18 -1.79% 3.59%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Proofpoint 135.37 1.12 0.83% 7.99%
Splunk 169.97 -0.98 -0.57% 7.60%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
VMware 134.01 -0.74 -0.55% -11.46%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zoom Video Communications 384.53 1.29 0.34% 405.23%