VMware - Hisse Senedi Fiyatı

Grafik
Quotes

VMW

142.67

Günlük Değişim:

-6.34 -4.25%

Yıllık:

-8.84%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
CSCO	Cisco Systems	37.58		-1.23	-3.17%	-20.33%	2020-10-26
CTXS	Citrix Systems	122.25		-0.37	-0.30%	14.39%	2020-10-26
HPQ	HP	18.17		-0.95	-4.97%	3.06%	2020-10-26
IBM	IBM	112.69		-3.31	-2.85%	-17.12%	2020-10-26
LOGM	LogMeIn	86.04		0	0%	27.45%	2020-08-28
MSFT	Microsoft	210.56		-5.67	-2.62%	46.03%	2020-10-26
ORCL	Oracle	57.28		-2.62	-4.37%	4.83%	2020-10-26
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09
VMW	VMware	142.67		-6.34	-4.25%	-8.84%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18211	0.0039	-0.32%
GBPUSD	1.30264	0.0014	-0.10%
AUDUSD	0.71187	0.0016	-0.23%
NZDUSD	0.66823	0.0006	-0.09%
USDJPY	104.88	0.1850	0.18%
USDCNY	6.70207	0.0361	0.54%
USDCHF	0.90706	0.0030	0.33%
USDCAD	1.32114	0.0088	0.67%
USDMXN	20.9549	0.0890	0.43%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6167	0.0008	-0.01%
USDRUB	76.1142	0.0005	0.00%
DXY	93.015	0.2467	0.27%
BTCUSD	13,018.73	104	-0.79%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,604	732	-2.58%
S&P 500	3,397	68	-1.97%
NASDAQ 100	11,491	202	-1.72%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,801	59	-1.01%
DAX	12,190	455	-3.60%
CAC 40	4,820	89	-1.82%
FTSE MIB	18,925	360	-1.87%
IBEX 35	6,807	86	-1.25%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,100	204	-1.25%
[+]

	Gerçek	Chg	%Chg
Apple	114.29	0.73	-0.63%
Tesla	417.85	2.58	-0.61%
Microsoft	210.71	5.52	-2.55%
Amazon	3,211.70	8.15	0.25%
Alphabet	1,590.20	42.78	-2.62%
Facebook	279.20	5.59	-1.96%
Alibaba	307.03	3.00	-0.97%
Visa	192.70	5.27	-2.66%
JPMorgan Chase	101.02	2.79	-2.69%
Intel	46.43	1.77	-3.67%
Johnson & Johnson	143.22	2.02	-1.39%
Procter & Gamble	140.37	1.99	-1.40%
Exxon Mobil	33.11	1.05	-3.07%
3M	165.72	4.08	-2.40%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.5900	1.26	-3.16%
Brent	40.5700	1.20	-2.87%
Natural gas	3.0300	0.06	2.02%
Gasoline	1.1130	0.03	-2.27%
Heating oil	1.1201	0.03	-2.71%
Gold	1,904.60	3.81	0.20%
Silver	24.412	0.17	-0.68%
Copper	3.0930	0.04	-1.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.50	-0.32%
Wheat	620.5000	12.25	-1.94%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]