VMware - Hisse Senedi Fiyatı

VMW

167.06

Günlük Değişim:

1.43%

Yıllık:

12.03%

Fiyat Gün Yıl
Adobe Systems 643.58 4.92 0.77% 31.75%
Autodesk 308.58 2.90 0.95% 21.29%
Akamai 107.93 -0.62 -0.57% 1.11%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Arista Networks 390.52 -4.96 -1.25% 82.39%
BOX 26.16 0.28 1.08% 61.68%
Check Point Software Technologies 123.86 0.20 0.16% 2.81%
Salesforce.com 292.56 2.75 0.95% 16.78%
Cisco Systems 55.11 -0.58 -1.04% 41.96%
Citrix Systems 99.89 -0.31 -0.31% -18.60%
Commvault Systems 76.27 -0.27 -0.35% 80.22%
Facebook 324.61 -17.27 -5.05% 13.98%
Mandiant Inc 17.86 -0.13 -0.72% 25.42%
Fortinet 335.29 0.95 0.28% 157.16%
HP 30.47 -0.10 -0.33% 59.36%
IBM 127.88 -0.45 -0.35% 10.24%
Intuit 590.80 12.45 2.15% 76.66%
MongoDB Inc 504.89 -4.54 -0.89% 103.60%
Microsoft 309.16 -1.60 -0.51% 42.98%
ServiceNow 686.65 0.31 0.05% 33.59%
NetApp 93.01 0.27 0.29% 98.36%
Oracle 98.25 1.95 2.02% 64.02%
Palo Alto Networks 504.13 -3.87 -0.76% 113.11%
Proofpoint 175.90 0 0% 60.39%
Splunk 167.47 -1.36 -0.81% -22.65%
NortonLifeLock Inc. 26.67 0.38 1.45% 27.98%
Teradata 58.80 1.07 1.85% 185.99%
VMware 167.06 2.36 1.43% 12.03%
Varonis Systems 63.22 -1.19 -1.85% -49.13%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 277.58 2.80 1.02% -45.73%