VMware - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adobe Systems 353.43 0 0% -36.58% 2025-08-21
Autodesk 286.06 -2.57 -0.89% 14.59% 2025-08-21
Akamai 76.31 0.25 0.33% -24.83% 2025-08-21
Amazon 221.95 -1.86 -0.83% 26.17% 2025-08-21
Arista Networks 132.03 0.56 0.43% 50.19% 2025-08-21
BOX 31.18 -0.34 -1.08% 10.80% 2025-08-21
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Salesforce 245.83 -0.62 -0.25% -4.79% 2025-08-21
Cisco Systems 67.02 -0.09 -0.13% 33.48% 2025-08-21
Commvault Systems 176.43 0.06 0.03% 18.79% 2025-08-21
Meta 739.14 -8.58 -1.15% 39.16% 2025-08-21
Fortinet 77.75 -1.86 -2.34% 4.38% 2025-08-21
HP 26.58 0.11 0.42% -24.20% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
Intuit 697.76 -1.39 -0.20% 4.91% 2025-08-21
MongoDB 211.96 -0.74 -0.35% -14.05% 2025-08-21
Microsoft 504.15 -1.57 -0.31% 21.52% 2025-08-21
ServiceNow 876.97 -13.28 -1.49% 6.95% 2025-08-21
NetApp 107.75 -0.67 -0.62% -18.01% 2025-08-21
Oracle 233.11 -1.95 -0.83% 69.21% 2025-08-21
Palo Alto Networks 183.31 -1.12 -0.61% 4.94% 2025-08-21
Gen Digital 31.18 -0.26 -0.83% 23.29% 2025-08-21
Teradata 20.79 0.20 0.97% -25.94% 2025-08-21
Varonis Systems 58.51 0.24 0.41% 4.00% 2025-08-21
Zoom 73.23 1.07 1.48% 7.68% 2025-08-21