Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
WIX - Hisse Senedi Fiyatı
Grafik
Quotes
Price
293.02
Günlük Değişim:
3.59
1.24%
Yıllık:
138.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AKAM
Akamai
104.54
1.05
1.01%
-1.23%
2021-04-15
AMZN
Amazon
3,388.47
55.47
1.66%
40.71%
2021-04-15
ANGI
Angie's List
16.88
-0.16
-0.94%
207.47%
2021-04-15
ASGN
On Assignment
108.04
1.82
1.71%
188.72%
2021-04-14
BKNG
Booking Holdings Inc
2,454.22
49.93
2.08%
72.27%
2021-04-14
CRTO
Criteo
37.30
0.45
1.22%
342.99%
2021-04-15
EBAY
eBay
63.92
1.14
1.82%
71.74%
2021-04-15
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EPAM
EPAM Systems
440.06
9.66
2.24%
120.99%
2021-04-15
ETSY
ETSY Inc
218.07
-5.96
-2.66%
284.47%
2021-04-14
EVER
EverQuote Inc
35.25
-1.00
-2.76%
5.10%
2021-04-14
EXPE
Expedia
169.47
-2.25
-1.31%
191.09%
2021-04-15
FB
Facebook
305.22
2.40
0.79%
73.17%
2021-04-15
GRUB
GrubHub
72.57
0.99
1.38%
80.07%
2021-04-15
GRVY
Gravity
132.00
7.23
5.79%
278.55%
2021-04-15
IDR
Indra Sistemas
7.47
-0.05
-0.60%
-2.48%
2021-04-15
INTU
Intuit
413.44
2.52
0.61%
60.60%
2021-04-15
LLNW
Limelight Networks
3.61
0.06
1.69%
-47.68%
2021-04-15
LYFT
Lyft Inc
62.80
0.47
0.75%
121.20%
2021-04-14
MANH
Manhattan Associates
122.14
0.57
0.47%
118.65%
2021-04-15
MTCH
Match Group
147.16
2.98
2.07%
84.74%
2021-04-15
NOW
ServiceNow
556.74
11.90
2.18%
91.39%
2021-04-15
PFPT
Proofpoint
137.66
2.17
1.60%
16.19%
2021-04-15
PTON
Peloton Interactive, Inc.
120.88
3.18
2.70%
239.46%
2021-04-15
SNAP
Snap Inc
62.54
0.57
0.92%
380.34%
2021-04-15
SPOT
Spotify
287.60
-5.52
-1.88%
107.23%
2021-04-14
SSTK
Shutterstock
99.80
1.38
1.39%
192.93%
2021-04-15
TRIP
TripAdvisor
51.65
-0.67
-1.28%
180.17%
2021-04-15
TRUE
TrueCar
4.84
-0.03
-0.62%
122.02%
2021-04-15
TWTR
Twitter
70.55
0.81
1.16%
165.13%
2021-04-15
UBER
Uber
60.05
0.85
1.44%
120.85%
2021-04-15
VNET
21Vianet
28.59
-0.04
-0.14%
88.34%
2021-04-15
WIX
WIX
293.02
3.59
1.24%
138.42%
2021-04-15
YELP
Yelp
39.90
0.16
0.40%
101.92%
2021-04-15
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13987
129.28
0.93%
63.93%
2021-04-15
RTY
Russell 2000
2263
15.38
0.68%
92.10%
2021-04-15
WIX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19697
0.0013
-0.11%
GBPUSD
1.37766
0.0001
-0.01%
AUDUSD
0.77494
0.0024
0.31%
NZDUSD
0.71642
0.0023
0.32%
USDJPY
108.75
0.1540
-0.14%
USDCNY
6.52815
0.0041
-0.06%
USDCHF
0.92242
0.0006
-0.07%
USDCAD
1.25088
0.0009
-0.07%
USDMXN
19.9627
0.1192
-0.59%
USDINR
74.8880
0.1620
-0.22%
USDBRL
5.6217
0.0309
-0.55%
USDRUB
76.4200
0.7920
1.05%
DXY
91.654
0.0357
-0.04%
BTCUSD
63,074.16
88
0.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,954
223
0.66%
S&P 500
4,152
28
0.67%
NASDAQ 100
13,942
138
1.00%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,976
36
0.52%
DAX
15,244
35
0.23%
CAC 40
6,229
21
0.33%
FTSE MIB
24,446
128
-0.52%
IBEX 35
8,577
12
-0.14%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,554
23
-0.63%
TSX
19,280
109
0.57%
[+]
Gerçek
Chg
%Chg
Apple
134.52
2.49
1.89%
Tesla
730.00
2.23
-0.30%
Microsoft
259.13
3.54
1.39%
Amazon
3,388.47
55.47
1.66%
Facebook
305.22
2.40
0.79%
Alibaba
239.90
0.73
0.31%
Visa
225.66
3.68
1.66%
JPMorgan Chase
150.30
0.91
-0.60%
Intel
63.90
0.29
-0.45%
Johnson & Johnson
161.17
1.25
0.78%
Procter & Gamble
136.40
0.80
0.59%
Exxon Mobil
56.87
0.45
-0.79%
3M
196.82
0.07
0.04%
Goldman Sachs
337.42
2.07
0.62%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.7300
0.42
-0.67%
Brent
66.2700
0.31
-0.47%
Natural gas
2.6060
0.01
-0.42%
Gasoline
2.0227
0.01
-0.63%
Heating oil
1.8805
0.01
-0.50%
Gold
1,754.11
18.11
1.04%
Silver
25.772
0.36
1.42%
Copper
4.2090
0.09
2.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
645.2500
2.75
-0.42%
Orange Juice
111.55
0.55
0.50%
Cotton
84.06
0.14
-0.17%
Lean Hogs
103.5000
0.10
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.5865
0.050
-0.05%
UK
0.7530
0.053
-0.05%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Sweden
0.3680
0.002
0.00%
[+]