Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
WIX - Hisse Senedi Fiyatı
Grafik
Quotes
Price
244.26
Günlük Değişim:
-2.36
-0.96%
Yıllık:
71.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AKAM
Akamai
120.71
3.72
3.18%
27.29%
2021-01-27
AMZN
Amazon
3,230.50
-95.63
-2.88%
74.32%
2021-01-27
ANGI
Angie's List
15.05
1.20
8.62%
68.53%
2021-01-27
ASGN
On Assignment
84.30
-4.45
-5.01%
20.50%
2021-01-27
BKNG
Booking Holdings Inc
1,917.12
-66.04
-3.33%
-0.02%
2021-01-27
CRTO
Criteo
17.98
-1.10
-5.75%
14.67%
2021-01-27
EBAY
eBay
58.39
-0.78
-1.32%
61.25%
2021-01-27
EIGI
Endurance International Holdings
9.47
0.01
0.11%
108.59%
2021-01-27
EPAM
EPAM Systems
339.29
-10.93
-3.12%
45.41%
2021-01-27
ETSY
ETSY Inc
195.89
-8.52
-4.17%
293.12%
2021-01-27
EVER
EverQuote Inc
46.54
4.20
9.92%
24.57%
2021-01-27
EXPE
Expedia
123.72
-7.78
-5.92%
13.39%
2021-01-27
FB
Facebook
272.34
-9.68
-3.43%
25.05%
2021-01-27
GRUB
GrubHub
72.22
-2.93
-3.90%
26.26%
2021-01-27
GRVY
Gravity
167.50
-11.47
-6.36%
380.63%
2021-01-27
IDR
Indra Sistemas
7.20
0.08
1.12%
-33.87%
2021-01-27
INTU
Intuit
363.38
-11.42
-3.05%
26.10%
2021-01-27
LLNW
Limelight Networks
5.30
0.65
13.98%
-2.75%
2021-01-27
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MANH
Manhattan Associates
116.57
-1.77
-1.49%
34.65%
2021-01-27
MTCH
Match Group
131.71
-6.63
-4.79%
56.52%
2021-01-27
NOW
ServiceNow
519.19
-13.27
-2.49%
65.07%
2021-01-27
PFPT
Proofpoint
133.67
-1.22
-0.90%
4.32%
2021-01-27
PTON
Peloton Interactive, Inc.
144.42
-3.30
-2.23%
360.23%
2021-01-27
SNAP
Snap Inc
49.08
-4.21
-7.90%
158.45%
2021-01-27
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
SSTK
Shutterstock
67.23
-5.96
-8.14%
51.80%
2021-01-27
TRIP
TripAdvisor
33.76
1.11
3.39%
17.26%
2021-01-27
TRUE
TrueCar
4.67
-0.27
-5.47%
20.36%
2021-01-27
TWTR
Twitter
48.40
-1.26
-2.54%
44.54%
2021-01-27
UBER
Uber
48.19
-3.73
-7.18%
30.07%
2021-01-27
VNET
21Vianet
34.78
-5.05
-12.66%
257.82%
2021-01-27
WIX
WIX
244.26
-2.36
-0.96%
71.05%
2021-01-27
YELP
Yelp
35.99
3.47
10.63%
1.48%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13228
-397.90
-2.92%
42.70%
2021-01-27
RTY
Russell 2000
2101
-47.86
-2.23%
26.76%
2021-01-27
WIX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
USDKRW
1,105.79
2.7350
0.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,134
356
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,517
137
-2.06%
DAX
13,529
342
-2.47%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Gerçek
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.30
8.01
-0.43%
Silver
25.203
0.24
-0.94%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]