York Water - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
ANE Acciona Energia 19.88 0.32 1.64% -41.77% 2024-04-16
AWK American Water Works 116.25 -0.35 -0.30% -22.42% 2024-04-15
CEG Constellation Energy 185.36 -6.14 -3.20% 140.28% 2024-04-15
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CSMG3 Companhia de Saneamento de Minas Gerais 21.32 0.22 1.04% 27.66% 2024-04-15
EL Societatea Energetica Electrica 13.20 -0.06 -0.45% 45.86% 2024-04-15
ERG ERG 23.53 -0.31 -1.30% -16.14% 2024-04-16
EYAPS Thessaloniki Water and Sewage 3.21 -0.06 -1.83% -5.59% 2024-04-16
EYDAP EYDAP 5.55 -0.05 -0.89% -18.74% 2024-04-16
GNE Genesis Energy 2.36 0 0% -14.80% 2024-04-16
HER Hera 3.13 -0.04 -1.20% 17.96% 2024-04-16
IG Italgas 5.05 -0.04 -0.69% -15.64% 2024-04-16
KEN Kenon Holdings 7,801.00 279.00 3.71% -23.22% 2024-04-16
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
ORA Ormat Technologies 22,740.00 -460.00 -1.98% -27.60% 2024-04-16
PANNERGY PannErgy 1,330.00 15.00 1.14% 13.19% 2024-04-16
SLR Solaria Energia Y 9.70 0.20 2.11% -37.55% 2024-04-16
SNN Societatea Nationala Nuclearelectrica 47.90 0.20 0.42% 3.90% 2024-04-15
TEL Transelectrica 29.10 -0.05 -0.17% 16.40% 2024-04-15

Fiyat Gün Yıl Tarih
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16