ChampionX - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ank Bashneft 3,258.00 38.50 1.20% 52.56% 2024-06-24
Baker Hughes 34.41 -0.01 -0.03% 12.71% 2024-06-25
Boss Energy 3.92 -0.06 -1.51% 25.64% 2024-06-26
Bayan Resources 15,225.00 50.00 0.33% -1.77% 2024-06-26
Byron Energy 0.05 -0.001 -1.96% -29.58% 2024-06-26
Cognex 46.66 -0.29 -0.62% -12.59% 2024-06-25
Conpet 86.40 0.80 0.93% 20.00% 2024-06-25
Coterra Energy 27.65 0 0% 15.40% 2024-06-25
NOW 13.56 0.04 0.30% 34.52% 2024-06-25
Energy Resources Of Australia 0.03 0 0% 3.45% 2024-06-26
Sovkomflot Pao 119.65 -4.53 -3.65% 33.51% 2024-06-24
FMC Technologies 25.84 0.28 1.10% 67.68% 2024-06-25
Galilee Energy 0.02 0.001 5.00% -79.00% 2024-06-26
Chart Industries 143.96 -4.33 -2.92% -5.83% 2024-06-25
Halliburton 34.60 0.27 0.77% 9.25% 2024-06-25
Helios Energy 0.03 -0.003 -8.57% -54.93% 2024-06-26
Helix Energy Solutions 11.46 0.56 5.14% 62.09% 2024-06-25
Helmerich & Payne 35.09 0.35 1.01% 2.18% 2024-06-25
Itron 97.33 -1.31 -1.33% 43.39% 2024-06-25
Slavneft' Y 22.25 -1.20 -5.12% -13.76% 2024-06-24
MRC Global 12.29 0.02 0.16% 19.79% 2024-06-25
Nabors Industries 70.99 0.93 1.33% -24.73% 2024-06-25
National Oilwell Varco 18.90 0.19 1.02% 23.77% 2024-06-25
NexGen Energy 9.18 -0.04 -0.43% 52.75% 2024-06-25
Oceaneering International 22.81 0.17 0.75% 28.07% 2024-06-25
Oil States International 4.35 -0.11 -2.47% -38.03% 2024-06-25
Precision Drilling 95.13 -0.54 -0.56% 56.54% 2024-06-25
Patterson Uti Energy 10.31 -0.05 -0.48% -11.27% 2024-06-25
Raizen 2.87 -0.03 -1.03% -35.07% 2024-06-25
Ratio Energies Lp 248.70 1.70 0.69% -13.19% 2024-06-25
RPC 6.38 0.05 0.79% -7.13% 2024-06-25
Transocean 5.03 -0.12 -2.33% -19.90% 2024-06-25
Mattr Corp 15.84 -0.20 -1.25% -13.21% 2024-06-25
Schlumberger 47.58 0.08 0.17% 0.46% 2024-06-25
US Silica 15.43 0.04 0.26% 31.66% 2024-06-25
Strike Energy 0.23 0.002 0.87% -46.05% 2024-06-26
Tenaris 14.41 -0.09 -0.62% 11.23% 2024-06-25
TotalEnergies SE 62.88 0.37 0.59% 19.61% 2024-06-25
Var'yeganneftegaz Pao 2,968.00 -224.00 -7.02% 62.99% 2024-06-24
Weatherford International 121.26 1.00 0.83% 85.92% 2024-06-25
Zebra Technologies 305.68 -1.13 -0.37% 11.93% 2024-06-25

Fiyat Gün Yıl Tarih
US400 2921 -29.25 -0.99% 15.26% 2024-06-25