Itron - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
48.16
Günlük Değişim
1.59%
Yıllık
-50.05%

Fiyat Gün Yıl
Baker Hughes Co 28.49 0.99 3.60% 27.99%
Badger Meter 82.18 0.78 0.96% -16.82%
Borgwarner 34.38 1.56 4.75% -26.25%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Caterpillar 178.53 6.22 3.61% -15.83%
Cognex 45.18 1.00 2.25% -46.72%
ChampionX Corp 18.56 0.99 5.63% -21.75%
WOLFSPEED INC 67.97 2.02 3.06% -27.34%
Cisco Systems 43.11 0.43 1.01% -19.06%
Dril Quip 25.16 1.20 5.01% -19.00%
Emerson Electric 80.38 0.63 0.79% -16.30%
Enel 5.27 0.09 1.76% -33.19%
Enphase Energy 208.72 13.79 7.07% 16.14%
ESCO Technologies 67.72 0.82 1.23% -26.97%
Fastenal 50.60 0.18 0.36% -4.53%
First Solar 70.18 4.02 6.08% -21.94%
General Electric 62.35 0.78 1.27% -39.44%
Generac 226.83 9.65 4.44% -46.83%
Chart Industries 160.85 7.55 4.93% 8.59%
Halliburton 29.76 1.35 4.75% 37.71%
Hannon Armstrong Sustnbl Infrstr Cap 38.31 0.73 1.94% -29.71%
Honeywell International 172.55 -0.66 -0.38% -21.25%
Helmerich & Payne 41.45 1.35 3.37% 34.06%
Hubbell 186.21 3.18 1.74% 0.62%
Itron 48.16 0.76 1.59% -50.05%
Johnson Controls 47.04 -0.78 -1.63% -31.74%
Mueller Water Products 11.95 0.10 0.84% -18.09%
National Oilwell Varco 16.39 0.43 2.69% 15.59%
Ormat Technologies 78.15 1.65 2.16% 11.87%
Plug Power 18.85 1.27 7.23% -37.52%
Patterson Uti Energy 13.73 0.90 7.01% 54.10%
RPC 6.30 0.46 7.88% 32.91%
Rockwell Automation 203.40 2.83 1.41% -29.25%
Roper Industries 402.61 -2.14 -0.53% -15.28%
Schlumberger 34.51 1.78 5.44% 13.04%
SunPower 16.74 1.05 6.69% -40.62%
Tesla 723.87 28.67 4.12% 10.89%
Vodafone 127.56 0.86 0.68% 8.23%
Verizon 50.67 -0.83 -1.61% -9.00%
Xylem 80.25 0.74 0.92% -32.67%
Zebra Technologies 305.01 10.48 3.56% -43.50%

Fiyat Gün Yıl
USND 11532 170.53 1.50% -20.79%
US2000 1766 38.86 2.25% -20.85%