Itron - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
136.39
Günlük Değişim
-0.22 -0.16%
Aylık
6.72%
Yıllık
34.18%
Q3 Tahmin
132.60

Fiyat Chg Gün Yıl Tarih
Baker Hughes 39.61 0.43 1.08% 10.32% 2025-07-18
Badger Meter 244.37 -1.44 -0.59% 28.24% 2025-07-18
Borgwarner 35.02 -0.45 -1.27% 7.29% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Caterpillar 415.16 -2.91 -0.70% 16.55% 2025-07-18
Cognex 34.07 0.26 0.77% -32.28% 2025-07-18
ChampionX 25.81 -0.79 -2.97% -25.23% 2025-07-15
Wolfspeed 1.53 0.14 10.07% -92.70% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Enel 7.92 0.03 0.41% 17.40% 2025-07-18
Enphase Energy 39.58 0.84 2.17% -62.47% 2025-07-18
ESCO Technologies 196.24 -1.29 -0.65% 66.42% 2025-07-18
Fastenal 45.95 0.07 0.15% 33.52% 2025-07-18
First Solar 175.43 1.89 1.09% -18.94% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Generac 149.89 3.17 2.16% -4.60% 2025-07-17
Chart Industries 171.73 0.27 0.16% 5.32% 2025-07-18
Halliburton 21.07 -0.48 -2.21% -42.31% 2025-07-18
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.20 0.76% -15.96% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Helmerich & Payne 15.52 -0.47 -2.94% -59.38% 2025-07-18
Hubbell 430.28 -6.95 -1.59% 16.22% 2025-07-18
Itron 136.39 -0.22 -0.16% 34.18% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Mueller Water Products 25.18 -0.19 -0.75% 27.75% 2025-07-18
National Oilwell Varco 12.86 -0.09 -0.70% -33.33% 2025-07-18
Plug Power 1.74 0.09 5.15% -40.58% 2025-07-18
Patterson Uti Energy 5.94 -0.09 -1.49% -42.77% 2025-07-18
RPC 4.77 0.03 0.63% -19.43% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Schlumberger 33.35 -1.32 -3.81% -32.90% 2025-07-18
Tesla 329.55 10.14 3.17% 37.75% 2025-07-18
Volex 371.00 7.50 2.06% 3.34% 2025-07-17
Vodafone 82.08 0.08 0.10% 16.43% 2025-07-18
Verizon 40.80 -0.15 -0.37% -1.52% 2025-07-18
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18
Zebra Technologies 331.85 1.95 0.59% 3.42% 2025-07-18

Fiyat Gün Yıl Tarih
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18