Fiyat Gün Yıl Tarih
BKR Baker Hughes 32.39 0.07 0.22% 20.19% 2024-03-18
BMI Badger Meter 154.40 0.56 0.36% 31.31% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CHX ChampionX 33.01 0.23 0.70% 25.47% 2024-03-18
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DRQ Dril Quip 23.73 -0.23 -0.96% -14.98% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ENEL Enel 6.07 -0.06 -0.93% 12.73% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
ESE ESCO Technologies 98.83 -1.99 -1.97% 11.71% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HAL Halliburton 37.71 -0.02 -0.05% 22.87% 2024-03-18
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.34 0.89 3.64% 5.85% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HP Helmerich & Payne 40.20 0.07 0.17% 13.66% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
NOV National Oilwell Varco 18.57 0.01 0.05% 4.38% 2024-03-18
PLUG Plug Power 3.25 -0.08 -2.40% -70.02% 2024-03-18
PTEN Patterson Uti Energy 11.65 0.11 0.95% 0.34% 2024-03-18
RES RPC 7.55 -0.07 -0.92% -4.91% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SLB Schlumberger 53.43 0.56 1.06% 15.60% 2024-03-18
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Fiyat Gün Yıl Tarih
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18