ITRI

89.28

Günlük Değişim:

-6.24%

Yıllık:

5.00%

Fiyat Gün Yıl
Ameresco 53.41 -7.34 -12.08% 165.66%
Baker Hughes Co 20.41 -0.20 -0.97% -6.80%
Badger Meter 99.86 -1.35 -1.33% 62.51%
Borgwarner 44.90 0.94 2.14% 26.73%
Carrier Global Corp 36.23 -1.09 -2.92% 201.92%
Caterpillar 180.63 -6.58 -3.51% 32.10%
Cognex 81.00 -0.75 -0.92% 47.51%
ChampionX Corp 15.30 0.22 1.46% -54.56%
Cree 102.18 -4.43 -4.16% 95.22%
Cisco Systems 45.70 0.44 0.97% -4.33%
Dril Quip 30.37 -1.61 -5.03% -28.20%
Emerson Electric 79.52 -2.37 -2.89% 6.84%
Enel 8.24 -0.16 -1.89% 4.33%
Enphase Energy 179.02 -8.32 -4.44% 455.27%
ESCO Technologies 99.63 -2.63 -2.57% 1.11%
Fastenal 47.82 0.22 0.45% 33.69%
First Solar 102.81 -1.88 -1.80% 101.15%
General Electric 11.38 0.09 0.80% -2.98%
Generac 248.81 -16.00 -6.04% 132.34%
Chart Industries 125.11 -13.87 -9.98% 91.24%
Halliburton 17.28 -0.92 -5.05% -21.74%
Hannon Armstrong Sustnbl Infrstr Cap 60.15 -5.36 -8.18% 74.40%
Honeywell International 199.38 -1.68 -0.84% 13.63%
Helmerich & Payne 25.14 0.58 2.36% -38.14%
Hubbell 163.40 -0.69 -0.42% 12.26%
Itron 89.28 -5.94 -6.24% 5.00%
Johnson Controls 48.40 -1.96 -3.89% 18.60%
Mueller Water Products 11.94 -0.38 -3.08% 0%
National Oilwell Varco 12.22 -0.40 -3.17% -42.14%
Ormat Technologies 113.95 0.35 0.31% 41.92%
Plug Power 64.42 -8.76 -11.97% 1,478.92%
Patterson Uti Energy 6.06 0.15 2.54% -24.81%
RPC 4.50 0.61 15.76% -1.96%
Rockwell Automation 241.05 -3.40 -1.39% 22.57%
Roper Industries 420.00 2.69 0.64% 11.14%
Schlumberger 21.81 -0.93 -4.09% -35.78%
SunPower 52.34 -1.58 -2.93% 504.39%
Tesla 864.16 -18.93 -2.14% 509.74%
Vodafone 128.18 -0.98 -0.76% -18.18%
Verizon 55.13 -1.44 -2.55% -9.18%
Xylem 97.95 -1.28 -1.29% 20.52%
Zebra Technologies 391.36 -3.80 -0.96% 57.82%

Fiyat Gün Yıl
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%