Itron - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
103.72
Günlük Değişim
-2.10 -1.98%
Aylık
5.30%
Yıllık
11.85%
Q1 Tahmin
105.24


Fiyat Chg Gün Yıl Tarih
Baker Hughes 42.89 -0.03 -0.07% 40.16% 2025-03-10
Badger Meter 209.90 -2.17 -1.02% 33.08% 2025-03-10
Borgwarner 29.84 -0.02 -0.05% -7.13% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 345.07 -5.92 -1.69% 3.01% 2025-03-10
Cognex 33.43 -0.54 -1.59% -18.24% 2025-03-10
ChampionX 30.10 0.44 1.48% -5.67% 2025-03-10
Wolfspeed 5.39 -0.56 -9.41% -80.74% 2025-03-10
Cisco Systems 62.06 -1.93 -3.02% 23.58% 2025-03-10
Emerson Electric 111.83 -6.84 -5.76% 1.98% 2025-03-10
Enel 6.94 0.15 2.24% 12.74% 2025-03-10
Enphase Energy 63.36 1.76 2.85% -50.77% 2025-03-10
ESCO Technologies 156.22 -5.21 -3.23% 55.99% 2025-03-10
Fastenal 79.75 -0.33 -0.41% 7.30% 2025-03-10
First Solar 133.11 -6.02 -4.33% -17.91% 2025-03-10
General Electric 191.62 -2.46 -1.27% 15.05% 2025-03-10
Generac 131.89 -5.00 -3.65% 12.63% 2025-03-10
Chart Industries 140.85 -8.81 -5.88% -1.80% 2025-03-10
Halliburton 24.90 -0.11 -0.44% -31.25% 2025-03-10
Hannon Armstrong Sustnbl Infrstr Cap 29.05 -0.87 -2.91% 11.52% 2025-03-10
Honeywell International 213.72 -0.80 -0.37% 6.71% 2025-03-10
Helmerich & Payne 25.39 -0.18 -0.70% -36.11% 2025-03-10
Hubbell 338.89 -15.58 -4.40% -13.80% 2025-03-10
Itron 103.72 -2.10 -1.98% 11.85% 2025-03-10
Johnson Controls 77.88 -2.19 -2.74% 27.23% 2025-03-10
Mueller Water Products 26.98 1.93 7.68% 71.60% 2025-03-10
National Oilwell Varco 14.78 0.48 3.32% -16.38% 2025-03-10
Plug Power 1.71 -0.07 -3.93% -53.28% 2025-03-10
Patterson Uti Energy 7.36 -0.15 -2.00% -38.62% 2025-03-10
RPC 5.44 0.03 0.46% -28.39% 2025-03-10
Rockwell Automation 270.37 -6.26 -2.26% -8.22% 2025-03-10
Roper Industries 575.96 -12.42 -2.11% 3.99% 2025-03-10
Schlumberger 41.13 -0.24 -0.58% -20.18% 2025-03-10
Tesla 220.42 -42.29 -16.10% 23.99% 2025-03-10
Volex 280.00 -1.00 -0.36% 0% 2025-03-10
Vodafone 73.90 1.40 1.93% 5.35% 2025-03-10
Verizon 46.50 0.38 0.82% 15.87% 2025-03-10
Xylem 128.15 -1.55 -1.20% 1.55% 2025-03-10
Zebra Technologies 283.19 -9.41 -3.22% 1.05% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10