Itron - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
110.41
Günlük Değişim
1.25 1.15%
Aylık
2.84%
Yıllık
15.31%
Q2 Tahmin
107.89


Fiyat Chg Gün Yıl Tarih
Baker Hughes 36.26 -0.14 -0.37% 10.41% 2025-04-25
Badger Meter 216.36 -1.12 -0.52% 16.62% 2025-04-25
Borgwarner 28.29 -0.14 -0.49% -13.88% 2025-04-25
Carrier Global 60.05 -0.28 -0.46% -0.75% 2025-04-25
Caterpillar 306.48 -0.57 -0.18% -9.34% 2025-04-25
Cognex 26.16 0.07 0.27% -35.58% 2025-04-25
ChampionX 25.00 -0.27 -1.07% -28.28% 2025-04-25
Wolfspeed 3.27 0.13 4.14% -87.54% 2025-04-25
Cisco Systems 56.69 0.38 0.67% 18.42% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
Enel 7.53 0.03 0.40% 22.84% 2025-04-25
Enphase Energy 46.87 1.22 2.67% -56.57% 2025-04-25
ESCO Technologies 157.86 -0.06 -0.04% 49.86% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
First Solar 141.86 5.42 3.97% -20.62% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
Generac 112.90 -0.94 -0.83% -18.92% 2025-04-25
Chart Industries 135.49 2.25 1.69% -9.67% 2025-04-25
Halliburton 20.85 -0.35 -1.63% -46.13% 2025-04-25
Hannon Armstrong Sustnbl Infrstr Cap 25.08 0.33 1.33% -3.39% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
Helmerich & Payne 19.97 -0.24 -1.19% -50.56% 2025-04-25
Hubbell 359.84 -0.44 -0.12% -11.70% 2025-04-25
Itron 110.41 1.25 1.15% 15.31% 2025-04-25
Johnson Controls 81.19 0.90 1.11% 24.77% 2025-04-25
Mueller Water Products 26.20 -0.24 -0.91% 63.95% 2025-04-25
National Oilwell Varco 12.33 0.01 0.04% -34.87% 2025-04-25
Plug Power 0.81 -0.04 -4.31% -66.31% 2025-04-25
Patterson Uti Energy 6.09 -0.01 -0.16% -45.87% 2025-04-25
RPC 5.06 0.09 1.81% -28.93% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Roper Industries 557.70 -1.96 -0.35% 5.84% 2025-04-25
Schlumberger 34.49 -0.42 -1.20% -30.00% 2025-04-25
Tesla 284.80 25.80 9.96% 69.14% 2025-04-25
Volex 245.50 5.50 2.29% -21.57% 2025-04-25
Vodafone 70.34 0.24 0.34% 1.82% 2025-04-25
Verizon 41.90 -0.97 -2.26% 5.38% 2025-04-25
Xylem 116.22 0.47 0.41% -12.24% 2025-04-25
Zebra Technologies 246.62 2.37 0.97% -17.06% 2025-04-25

Fiyat Gün Yıl Tarih
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25