Itron - Hisse Senedi Fiyatı

Grafik
Quotes

ITRI

89.28

Günlük Değişim:

-5.94 -6.24%

Yıllık:

5.00%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AMRC	Ameresco	53.41		-7.34	-12.08%	165.66%	2021-01-27
BKR	Baker Hughes Co	20.41		-0.20	-0.97%	-6.80%	2021-01-27
BMI	Badger Meter	99.86		-1.35	-1.33%	62.51%	2021-01-27
BWA	Borgwarner	44.90		0.94	2.14%	26.73%	2021-01-27
CARR	Carrier Global Corp	36.23		-1.09	-2.92%	201.92%	2021-01-27
CAT	Caterpillar	180.63		-6.58	-3.51%	32.10%	2021-01-27
CGNX	Cognex	81.00		-0.75	-0.92%	47.51%	2021-01-27
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CREE	Cree	102.18		-4.43	-4.16%	95.22%	2021-01-27
CSCO	Cisco Systems	45.70		0.44	0.97%	-4.33%	2021-01-27
DRQ	Dril Quip	30.37		-1.61	-5.03%	-28.20%	2021-01-27
EMR	Emerson Electric	79.52		-2.37	-2.89%	6.84%	2021-01-27
ENEL	Enel	8.24		-0.16	-1.89%	4.33%	2021-01-27
ENPH	Enphase Energy	179.02		-8.32	-4.44%	455.27%	2021-01-27
ESE	ESCO Technologies	99.63		-2.63	-2.57%	1.11%	2021-01-27
FAST	Fastenal	47.82		0.22	0.45%	33.69%	2021-01-27
FSLR	First Solar	102.81		-1.88	-1.80%	101.15%	2021-01-27
GE	General Electric	11.38		0.09	0.80%	-2.98%	2021-01-27
GNRC	Generac	248.81		-16.00	-6.04%	132.34%	2021-01-27
GTLS	Chart Industries	125.11		-13.87	-9.98%	91.24%	2021-01-27
HAL	Halliburton	17.28		-0.92	-5.05%	-21.74%	2021-01-27
HASI	Hannon Armstrong Sustnbl Infrstr Cap	60.15		-5.36	-8.18%	74.40%	2021-01-27
HON	Honeywell International	199.38		-1.68	-0.84%	13.63%	2021-01-27
HP	Helmerich & Payne	25.14		0.58	2.36%	-38.14%	2021-01-27
HUBB	Hubbell	163.40		-0.69	-0.42%	12.26%	2021-01-26
ITRI	Itron	89.28		-5.94	-6.24%	5.00%	2021-01-27
JCI	Johnson Controls	48.40		-1.96	-3.89%	18.60%	2021-01-27
MWA	Mueller Water Products	11.94		-0.38	-3.08%	0%	2021-01-27
NOV	National Oilwell Varco	12.22		-0.40	-3.17%	-42.14%	2021-01-27
ORA	Ormat Technologies	113.95		0.35	0.31%	41.92%	2021-01-27
PLUG	Plug Power	64.42		-8.76	-11.97%	1,478.92%	2021-01-27
PTEN	Patterson Uti Energy	6.06		0.15	2.54%	-24.81%	2021-01-27
RES	RPC	4.50		0.61	15.76%	-1.96%	2021-01-27
ROK	Rockwell Automation	241.05		-3.40	-1.39%	22.57%	2021-01-27
ROP	Roper Industries	420.00		2.69	0.64%	11.14%	2021-01-27
SLB	Schlumberger	21.81		-0.93	-4.09%	-35.78%	2021-01-27
SPWR	SunPower	52.34		-1.58	-2.93%	504.39%	2021-01-27
TSLA	Tesla	864.16		-18.93	-2.14%	509.74%	2021-01-27
VOD	Vodafone	128.18		-0.98	-0.76%	-18.18%	2021-01-27
VZ	Verizon	55.13		-1.44	-2.55%	-9.18%	2021-01-27
XYL	Xylem	97.95		-1.28	-1.29%	20.52%	2021-01-27
ZBRA	Zebra Technologies	391.36		-3.80	-0.96%	57.82%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

ITRI:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20908	0.0007	-0.06%
GBPUSD	1.36677	0.0003	-0.02%
AUDUSD	0.76257	0.0023	-0.29%
NZDUSD	0.71361	0.0006	-0.09%
USDJPY	104.35	0.1870	0.18%
USDCNY	6.49732	0.0049	-0.08%
USDCHF	0.88945	0.0001	-0.01%
USDCAD	1.28243	0.0009	0.07%
USDMXN	20.3264	0.0208	-0.10%
USDINR	73.0900	0.0300	0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7575	0.1041	-0.14%
DXY	90.753	0.1063	0.12%
USDKRW	1,111.73	5.9401	0.54%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,281	22	-0.07%
S&P 500	3,744.84	6	-0.16%
NASDAQ 100	13,078	35	-0.27%
NIKKEI 225	28,277	358	-1.25%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,634	147	-2.16%
SHANGHAI	3,520	54	-1.50%
SENSEX	46,889	521	-1.10%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Gerçek	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6100	0.24	-0.45%
Brent	55.5100	0.30	-0.54%
Natural gas	2.6760	0.03	-0.96%
Gasoline	1.5697	0.01	-0.47%
Heating oil	1.6037	0.01	-0.32%
Gold	1,838.07	5.92	-0.32%
Silver	25.140	0.10	-0.40%
Copper	3.5480	0.03	-0.91%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,376.5000	3.25	0.24%
Wheat	649.5000	8.50	-1.29%
Cotton	80.38	0.46	-0.57%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.002	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]