AUDBIH - Hisse Senedi Fiyatı

Döviz Kuru

1.2097

Günlük Değişim:

-0.0080 -0.65%

Yıllık:

0.93%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7344		0.0001	0.02%	3.22%	2021-08-02
EURAUD	1.6165		0.0006	0.04%	-2.18%	2021-08-02
GBPAUD	1.8930		0.0003	0.02%	3.01%	2021-08-02
AUDNZD	1.0540		0.0008	0.07%	-2.05%	2021-08-02
AUDJPY	80.5540		0.0500	0.06%	6.76%	2021-08-02
AUDCHF	0.6653		0.0007	0.11%	1.87%	2021-08-02
AUDCAD	0.9161		0.0011	0.12%	-3.89%	2021-08-02
AUDSEK	6.3202		-0.0076	-0.12%	0.88%	2021-07-30
AUDHKD	5.7062		-0.0446	-0.78%	3.59%	2021-07-30
AUDSGD	0.9939		-0.0032	-0.32%	1.49%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18716	0.0004	0.03%
GBPUSD	1.39028	0.0003	-0.02%
AUDUSD	0.73438	0.0001	0.02%
BTCUSD	39,673.96	165	-0.41%
NZDUSD	0.69671	0.0001	0.01%
USDJPY	109.67	0.0150	-0.01%
USDCNY	6.46650	0.0013	0.02%
USDCHF	0.90587	0.0001	0.01%
USDCAD	1.24746	0.0005	0.04%
USDMXN	19.8707	0.0291	-0.15%
USDINR	74.3850	0.0480	0.06%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0801	0.0076	0.01%
DXY	92.081	0.0929	-0.10%
[+]

	Gerçek	Chg	%Chg
US30	35,107	171	0.49%
US500	4,420.03	25	0.56%
USNDX	15,051	91	0.61%
JP225	27,806	522	1.91%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,490	97	1.32%
SHANGHAI	3,443	46	1.35%
SENSEX	52,901	315	0.60%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.3100	0.64	-0.87%
Brent	74.6700	0.74	-0.98%
Natural gas	3.9680	0.06	1.43%
Gasoline	2.3180	0.02	-0.72%
Heating oil	2.1787	0.02	-0.77%
Gold	1,811.40	2.18	-0.12%
Silver	25.508	0.05	0.19%
Copper	4.4960	0.02	0.35%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	708.7500	5.00	0.71%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Gerçek	Chg	%Chg
US	1.2238	0.002	0.00%
UK	0.5650	0.002	0.00%
Japan	0.0160	0.003	0.00%
Australia	1.1790	0.011	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Sweden	0.0980	0.008	-0.01%
Netherlands	-0.3270	0.135	0.14%
[+]