Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
American Axle & Manufacturing - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABG
Asbury Automotive
162.46
-2.92
-1.77%
58.50%
2021-01-15
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
ALV
Autoliv
81.65
-3.83
-4.22%
-0.05%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.06%
2021-01-16
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CON
Continental
118.30
0.10
0.08%
4.47%
2021-01-18
CPS
Cooper Standard
40.04
-1.86
-4.44%
28.87%
2021-01-16
CTB
Cooper Tire Rubber
39.17
-2.42
-5.82%
36.29%
2021-01-16
DAN
Dana
20.71
-0.39
-1.85%
23.05%
2021-01-15
DORM
Dorman Products
97.76
0.26
0.27%
25.03%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-16
FOXF
Fox Factory
124.55
-2.82
-2.21%
85.70%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.37%
2021-01-16
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
GT
Goodyear Tire & Rubber
11.49
-0.36
-3.04%
-23.04%
2021-01-16
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
115.93%
2021-01-16
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LNR
Linamar
72.65
0.06
0.08%
51.23%
2021-01-18
MG
Magna International
93.42
0.55
0.59%
30.18%
2021-01-18
MGA
Magna International USA
72.90
-1.52
-2.04%
32.93%
2021-01-16
MOD
Modine Manufacturing
13.64
-0.30
-2.15%
79.95%
2021-01-15
MPAA
Motorcar Parts Of America
19.98
-0.62
-3.01%
-10.32%
2021-01-15
MRE
Martinrea International
15.00
0.14
0.94%
4.53%
2021-01-18
MTOR
Meritor
26.34
-0.65
-2.41%
4.57%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
SAH
Sonic Automotive
48.00
1.59
3.43%
53.70%
2021-01-16
SMP
Standard Motor Products
41.96
-0.82
-1.92%
-19.35%
2021-01-16
SRI
Stoneridge
29.83
-0.92
-2.99%
0.54%
2021-01-15
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
SUP
Superior Industries International
5.18
-0.49
-8.64%
45.10%
2021-01-15
TEN
Tenneco
10.76
-0.15
-1.37%
0.75%
2021-01-15
THRM
Gentherm
68.20
-0.60
-0.87%
42.72%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
TUPY3
Tupy
22.93
0.19
0.84%
-13.50%
2021-01-15
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AXL:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20960
0.0020
0.16%
GBPUSD
1.36146
0.0036
0.26%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71405
0.0027
0.38%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.48936
0.0069
-0.11%
USDCHF
0.89023
0.0008
-0.09%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6475
0.0547
-0.28%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8100
0.1802
-0.24%
DXY
90.652
0.1128
-0.12%
BTCUSD
36,754.24
137
0.37%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,950
120
0.39%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,902
80
0.63%
NIKKEI 225
28,595
353
1.25%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,746
83
1.25%
SHANGHAI
3,593
3
-0.09%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
54.9900
0.24
0.44%
Natural gas
2.6570
0.02
0.91%
Gasoline
1.5242
0.00
0.04%
Heating oil
1.5886
0.00
0.04%
Gold
1,841.42
4.53
0.25%
Silver
25.236
0.09
-0.37%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.2500
17.75
-1.26%
Wheat
682.5000
11.00
1.64%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]