American Axle & Manufacturing - Hisse Senedi Fiyatı

Grafik
Quotes

width

height

		Fiyat		Gün	Yıl	Tarih
ABG	Asbury Automotive	162.46	-2.92	-1.77%	58.50%	2021-01-15
ADNT	Adient PLC	35.11	-1.39	-3.81%	60.10%	2021-01-15
ALV	Autoliv	81.65	-3.83	-4.22%	-0.05%	2021-01-15
AN	AutoNation	74.17	-1.72	-2.27%	61.24%	2021-01-15
APTV	Aptiv PLC	142.75	-1.47	-1.02%	56.52%	2021-01-15
AXL	American Axle & Manufacturing	8.74	-0.31	-3.43%	-8.77%	2021-01-15
BWA	Borgwarner	38.60	-1.00	-2.53%	-7.06%	2021-01-16
CAR	Avis Budget	38.99	0.01	0.03%	8.67%	2021-01-15
CON	Continental	118.30	0.10	0.08%	4.47%	2021-01-18
CPS	Cooper Standard	40.04	-1.86	-4.44%	28.87%	2021-01-16
CTB	Cooper Tire Rubber	39.17	-2.42	-5.82%	36.29%	2021-01-16
DAN	Dana	20.71	-0.39	-1.85%	23.05%	2021-01-15
DORM	Dorman Products	97.76	0.26	0.27%	25.03%	2021-01-15
F	Ford Motor	9.83	-0.34	-3.34%	7.31%	2021-01-16
FOXF	Fox Factory	124.55	-2.82	-2.21%	85.70%	2021-01-15
GM	General Motors	49.97	-1.56	-3.03%	40.37%	2021-01-16
GNTX	Gentex	35.88	-0.07	-0.19%	15.17%	2021-01-15
GPI	Group 1 Automotive	151.94	-0.86	-0.56%	49.06%	2021-01-15
GT	Goodyear Tire & Rubber	11.49	-0.36	-3.04%	-23.04%	2021-01-16
HOG	Harley Davidson	40.62	-0.18	-0.44%	13.72%	2021-01-16
KAR	Kar Auction Services	18.26	-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	106.44	0.09	0.08%	12.40%	2021-01-15
LAD	Lithia Motors	309.62	-12.63	-3.92%	115.93%	2021-01-16
LEA	Lear	159.79	-5.20	-3.15%	13.69%	2021-01-15
LNR	Linamar	72.65	0.06	0.08%	51.23%	2021-01-18
MG	Magna International	93.42	0.55	0.59%	30.18%	2021-01-18
MGA	Magna International USA	72.90	-1.52	-2.04%	32.93%	2021-01-16
MOD	Modine Manufacturing	13.64	-0.30	-2.15%	79.95%	2021-01-15
MPAA	Motorcar Parts Of America	19.98	-0.62	-3.01%	-10.32%	2021-01-15
MRE	Martinrea International	15.00	0.14	0.94%	4.53%	2021-01-18
MTOR	Meritor	26.34	-0.65	-2.41%	4.57%	2021-01-15
PAG	Penske Automotive	64.41	-0.35	-0.54%	32.69%	2021-01-15
SAH	Sonic Automotive	48.00	1.59	3.43%	53.70%	2021-01-16
SMP	Standard Motor Products	41.96	-0.82	-1.92%	-19.35%	2021-01-16
SRI	Stoneridge	29.83	-0.92	-2.99%	0.54%	2021-01-15
ST	Sensata Technologies	54.72	-0.88	-1.58%	3.85%	2021-01-15
SUP	Superior Industries International	5.18	-0.49	-8.64%	45.10%	2021-01-15
TEN	Tenneco	10.76	-0.15	-1.37%	0.75%	2021-01-15
THRM	Gentherm	68.20	-0.60	-0.87%	42.72%	2021-01-15
TSLA	Tesla	826.16	-18.84	-2.23%	547.33%	2021-01-16
TUPY3	Tupy	22.93	0.19	0.84%	-13.50%	2021-01-15
VC	Visteon	141.11	-2.27	-1.58%	56.98%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

AXL:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20960	0.0020	0.16%
GBPUSD	1.36146	0.0036	0.26%
AUDUSD	0.77126	0.0028	0.37%
NZDUSD	0.71405	0.0027	0.38%
USDJPY	103.89	0.1960	0.19%
USDCNY	6.48936	0.0069	-0.11%
USDCHF	0.89023	0.0008	-0.09%
USDCAD	1.27256	0.0025	-0.19%
USDMXN	19.6475	0.0547	-0.28%
USDINR	73.1370	0.0440	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8100	0.1802	-0.24%
DXY	90.652	0.1128	-0.12%
BTCUSD	36,754.24	137	0.37%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,950	120	0.39%
S&P 500	3,791.58	15	0.40%
NASDAQ 100	12,902	80	0.63%
NIKKEI 225	28,595	353	1.25%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,746	83	1.25%
SHANGHAI	3,593	3	-0.09%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2800	0.19	0.36%
Brent	54.9900	0.24	0.44%
Natural gas	2.6570	0.02	0.91%
Gasoline	1.5242	0.00	0.04%
Heating oil	1.5886	0.00	0.04%
Gold	1,841.42	4.53	0.25%
Silver	25.236	0.09	-0.37%
Copper	3.6220	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.2500	17.75	-1.26%
Wheat	682.5000	11.00	1.64%
Rice	13.1650	0.05	0.38%
Nickel	18,014.50	43.25	0.24%
Zinc	2,679.25	5.00	-0.19%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Indonesia	6.21	0.004	0.00%
Switzerland	-0.47	0.043	0.01%
Poland	1.21	0.000	-0.01%
[+]