BCEI

46.75

Günlük Değişim:

-1.02%

Yıllık:

174.52%

Fiyat Gün Yıl
Advantage Oil & Gas 4.25 -0.01 -0.23% 167.30%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 46.75 -0.48 -1.02% 174.52%
Berry Petroleum Corp 6.86 0.34 5.21% 33.20%
Continental Resources 34.27 0 0% 103.14%
Consol Energy 13.15 -0.64 -4.64% 34.05%
ConocoPhillips 57.55 -1.46 -2.47% 31.69%
Callon Petroleum 48.47 0.48 1.00% 3,412.32%
Comstock Resources 6.18 -0.22 -3.37% 32.15%
Concho Resources 65.00 -0.60 -0.91% -27.86%
EOG Resources 79.30 -2.13 -2.62% 51.63%
Diamondback Energy 86.07 -0.82 -0.94% 84.19%
Kelt Exploration 3.31 -0.08 -2.36% 109.49%
Laredo Petroleum 64.87 2.81 4.53% 322.61%
Matador Resources 31.15 -0.51 -1.61% 202.43%
PDC Energy 45.36 -0.20 -0.44% 231.82%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 6.92 0.12 1.76% 266.14%
Obsidian Energy Ltd 3.14 0.18 6.16% 636.23%
Pioneer Natural Resources 154.00 -0.84 -0.54% 61.93%
Range Resources 14.28 0.15 1.03% 128.04%
Surge Energy 0.65 0.01 1.56% 74.50%
SM Energy 20.91 -0.16 -0.76% 403.25%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Whiting Petroleum 52.53 1.43 2.80% -30.54%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.37 -0.04 -0.80% 69.84%
Cimarex Energy 64.66 -1.02 -1.55% 122.28%

Fiyat Gün Yıl
US2000 2237 -49.71 -2.17% 57.74%