Fiyat Gün Yıl Tarih
AAV Advantage Oil & Gas 9.73 0.04 0.41% 23.95% 2024-03-28
BCEI Civitas Resources 74.94 1.17 1.59% 13.19% 2024-03-27
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
CNX CNX Resources 23.81 0.09 0.38% 50.60% 2024-03-28
COP ConocoPhillips 127.38 0.54 0.43% 27.70% 2024-03-28
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CRK Comstock Resources 9.26 0.40 4.51% -13.30% 2024-03-27
EOG EOG Resources 127.37 0.98 0.78% 15.36% 2024-03-28
FANG Diamondback Energy 197.27 0.74 0.37% 48.55% 2024-03-28
KEL Kelt Exploration 6.06 -0.03 -0.41% 30.50% 2024-03-28
LPI Vital Energy 51.33 0.57 1.11% 17.18% 2024-03-28
MTDR Matador Resources 65.73 0.33 0.50% 40.15% 2024-03-28
PEY PEYTO 14.85 -0.06 -0.40% 21.13% 2024-03-28
PWT Obsidian Energy 11.07 0 0% 27.68% 2024-03-28
PXD Pioneer Natural Resources 261.38 1.38 0.53% 32.16% 2024-03-28
RRC Range Resources 34.38 0.03 0.09% 36.05% 2024-03-28
SGY Surge Energy 7.68 0.06 0.79% -12.03% 2024-03-28
SM SM Energy 49.16 0.11 0.22% 77.09% 2024-03-28
WTI W&T Offshore 2.60 0.05 1.76% -48.31% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2126 11.62 0.55% 20.00% 2024-03-28