Civitas Resources - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 10.89 0.06 0.55% 23.05% 2025-08-11
Civitas Resources 30.75 0.48 1.59% -50.35% 2025-08-11
Berry Petroleum 2.81 -0.03 -1.06% -53.09% 2025-08-08
CNX Resources 28.82 -0.21 -0.72% 8.84% 2025-08-11
ConocoPhillips 93.53 -0.38 -0.40% -14.90% 2025-08-11
Comstock Resources 15.76 -0.18 -1.13% 55.73% 2025-08-11
EOG Resources 116.84 0.56 0.48% -9.22% 2025-08-11
Diamondback Energy 136.84 -5.19 -3.65% -31.92% 2025-08-11
Kelt Exploration 6.75 0.08 1.20% 10.84% 2025-08-11
Vital Energy 14.49 -0.33 -2.23% -61.53% 2025-08-11
Matador Resources 46.23 -0.31 -0.67% -17.55% 2025-08-11
PEYTO 18.91 -0.07 -0.37% 35.65% 2025-08-08
Range Resources 34.17 -0.41 -1.19% 13.47% 2025-08-11
Surge Energy 7.25 0.09 1.26% 6.93% 2025-08-11
SM Energy 25.67 -0.57 -2.17% -42.11% 2025-08-11

Fiyat Gün Yıl Tarih
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11