Civitas Resources - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.83 0.05 0.42% 14.19% 2025-06-30
Civitas Resources 27.52 -0.48 -1.71% -59.90% 2025-06-30
Berry Petroleum 2.93 0.16 5.78% -55.06% 2025-07-01
CNX Resources 32.63 -1.08 -3.19% 35.46% 2025-07-01
ConocoPhillips 91.26 1.52 1.69% -20.04% 2025-07-01
Comstock Resources 25.50 -2.17 -7.84% 149.27% 2025-07-01
EOG Resources 120.46 0.85 0.71% -4.93% 2025-07-01
Diamondback Energy 139.91 2.51 1.83% -31.75% 2025-07-01
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
Vital Energy 16.09 -0.47 -2.84% -64.34% 2025-06-30
Matador Resources 49.53 1.81 3.78% -17.02% 2025-07-01
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Range Resources 39.48 -1.22 -2.99% 15.59% 2025-07-01
Surge Energy 6.11 -0.06 -0.97% -15.02% 2025-06-30
SM Energy 25.92 1.21 4.90% -40.63% 2025-07-01

Fiyat Gün Yıl Tarih
US2000 2201 25.77 1.18% 8.21% 2025-07-01