CNYBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYJPY	17.0727		0.1030	0.61%	9.85%	2021-09-23
CNYAUD	0.2122		-0.0014	-0.66%	5.81%	2021-09-23
CNYCAD	0.1959		-0.0016	-0.83%	2.14%	2021-09-23
CNYCHF	0.1431		0.000002	0.002%	9.15%	2021-09-23
CNYEUR	0.1319		-0.0003	-0.26%	7.79%	2021-09-23
CNYGBP	0.1128		-0.0007	-0.62%	3.11%	2021-09-23
CNYHKD	1.2050		0.0019	0.15%	8.18%	2021-09-23
CNYNZD	0.2191		-0.0020	-0.91%	0.59%	2021-09-23
CNYUSD	0.1548		-0.00003	-0.02%	8.13%	2021-09-24

	Gerçek	Chg	%Chg
EURUSD	1.17405	0.0005	-0.04%
GBPUSD	1.37245	0.0003	-0.02%
AUDUSD	0.72983	0.0004	-0.06%
BTCUSD	44,141.44	762	-1.70%
NZDUSD	0.70706	0.0000	-0.01%
USDJPY	110.40	0.1080	0.10%
USDCNY	6.46219	0.0014	0.02%
USDCHF	0.92470	0.0003	0.03%
USDCAD	1.26727	0.0015	0.12%
USDMXN	20.0609	0.0103	0.05%
USDINR	73.7800	0.0200	-0.03%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7302	0.0111	0.02%
DXY	93.111	0.3512	-0.38%
[+]

	Gerçek	Chg	%Chg
US30	34,782	17	0.05%
US500	4,449.92	1	0.02%
USNDX	15,304	13	-0.08%
JP225	30,231	592	2.00%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,336	34	-0.47%
SHANGHAI	3,640	3	-0.07%
SENSEX	60,127	241	0.40%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	73.3200	0.02	0.03%
Brent	77.3700	0.12	0.16%
Doğal Gaz	5.0870	0.11	2.23%
Benzin	2.1695	0.00	-0.09%
Kalorifer yakıtı	2.2490	0.00	0.00%
Altın	1,752.25	9.68	0.56%
Gümüş	22.690	0.20	0.90%
Bakır	4.2415	0.01	0.25%
Soya	1,285.7500	1.50	0.12%
Buğday	718.2500	0.50	0.07%
Kömür	185.90	5.90	3.28%
Çelik	5,824.00	34.00	-0.58%
Demir Cevheri	107.00	4.00	3.88%
Kereste	638.80	11.80	1.88%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.4440	0.009	0.01%
İngiltere	0.9110	0.111	0.11%
Japonya	0.0500	0.007	0.01%
Avustralya	1.4130	0.153	0.15%
Almanya	-0.2520	0.074	0.07%
Brezilya	10.9000	0.195	0.20%
Rusya	7.2100	0.050	0.05%
Hindistan	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italya	0.7189	0.056	0.06%
Fransa	0.0770	0.071	0.07%
Güney Afrika	9.2050	0.120	0.12%
Çin	2.8690	0.002	0.00%
Endonezya	6.2070	0.026	-0.03%
[+]