CRH PLC - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Anglo American 2,946.00 22.00 0.75% 60.14%
Grupo ACS 22.66 0.06 0.27% 0.94%
Aeroports de Paris SA 123.50 2.80 2.32% 33.95%
Aena 146.35 3.75 2.63% 20.55%
Atlantia 15.79 0.34 2.20% 10.66%
Barratt Developments 698.40 -4.40 -0.63% 39.23%
BHP Group PLC 2,115.00 32.50 1.56% -94.00%
Berkeley Group 4,623.00 -46.00 -0.99% 12.62%
BT Group PLC 202.70 -2.60 -1.27% 72.36%
Buzzi Unicem 22.43 0.17 0.76% 17.28%
Vinci 93.91 1.16 1.25% 14.50%
Bouygues 32.13 0.08 0.25% 11.22%
Eagle Materials 143.41 1.99 1.41% 76.16%
Ferrovial 25.37 0.55 2.22% 3.13%
Ferguson Plc 9,902.00 62.00 0.63% 57.22%
Eiffage SA 87.96 0.90 1.03% 8.41%
Geberit 698.80 -0.80 -0.11% 49.67%
Getlink SE 13.58 0.44 3.31% 4.42%
Glencore 315.55 1.40 0.45% 89.25%
HeidelbergCement 74.16 2.04 2.83% 57.59%
Kingspan Group 82.02 0.16 0.20% 44.91%
Holcim 56.26 0.80 1.44% 39.33%
Martin Marietta Materials 358.66 8.82 2.52% 74.25%
Mondi 1,893.50 2.00 0.11% 26.83%
ArcelorMittal 26.09 0.56 2.17% 183.59%
Orange 9.61 -0.01 -0.07% -7.47%
Persimmon 2,923.00 -33.00 -1.12% 28.03%
Rio Tinto 6,018.00 18.00 0.30% 32.75%
Renault 35.47 0.27 0.77% 65.83%
Swisscom 526.40 -1.00 -0.19% 5.96%
Cie de Saint-Gobain 56.19 0.26 0.46% 80.04%
Sika AG 303.60 2.30 0.76% 66.22%
Smurfit Kappa Group 45.41 0.21 0.46% -98.23%
Telefonica 3.93 0.04 0.94% -8.56%
Titan Cement International SA 16.54 -0.06 -0.36% 50.36%
Taylor Wimpey PLC 161.80 1.20 0.75% 13.11%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 74.33 0.50 0.68% 203.76%
Vulcan Materials 175.95 5.62 3.30% 50.50%
Vodafone 124.60 -0.70 -0.56% -0.51%

Fiyat Gün Yıl
ISEQ 8410 20.61 0.25% 40.73%
EU50 4124 2.15 0.05% 28.49%
EU100 1284 1.80 0.14% 32.31%