CRH PLC - Hisse Senedi Fiyatı

CRH

40.85

Günlük Değişim:

1.39%

Yıllık:

22.49%

Fiyat Gün Yıl
Anglo American 3,083.00 -1.00 -0.03% 109.87%
Grupo ACS 27.61 -0.22 -0.79% 37.98%
Aeroports de Paris SA 105.10 -1.50 -1.41% 11.45%
Aena 138.30 -1.60 -1.14% 13.92%
Atlantia 16.39 0.10 0.61% 27.65%
Barratt Developments 794.60 13.40 1.72% 53.84%
BHP Group PLC 2,150.00 -19.00 -0.88% -92.93%
Berkeley Group 4,634.00 61.00 1.33% 15.53%
BT Group PLC 153.50 -1.70 -1.10% 23.64%
Buzzi Unicem 22.51 0.32 1.44% 27.10%
Vinci 90.25 -0.45 -0.50% 17.15%
Bouygues 34.58 0.08 0.23% 16.43%
Eagle Materials 138.78 1.18 0.86% 118.69%
Ferrovial 22.26 -0.14 -0.63% -4.13%
Ferguson Plc 9,310.00 42.00 0.45% 79.45%
Eiffage SA 88.28 -0.72 -0.81% 20.27%
Geberit 622.80 5.40 0.87% 51.24%
Getlink SE 13.18 0.03 0.23% 18.21%
Glencore 288.70 -5.60 -1.90% 101.69%
HeidelbergCement 77.46 0.52 0.68% 77.01%
Kingspan Group 73.16 0.72 0.99% 57.33%
Holcim 57.08 0.50 0.88% 52.66%
Martin Marietta Materials 346.04 4.36 1.28% 75.15%
Mondi 1,907.50 9.00 0.47% 40.46%
ArcelorMittal 24.48 0.08 0.33% 156.79%
Orange 10.47 -0.09 -0.81% -7.43%
Persimmon 3,210.00 45.00 1.42% 51.34%
Rio Tinto 5,663.00 -92.00 -1.60% 46.96%
Renault 35.82 -0.58 -1.59% 94.80%
Swisscom 485.00 -1.80 -0.37% -7.09%
Cie de Saint-Gobain 51.86 0.64 1.25% 106.53%
Sika AG 275.50 1.80 0.66% 63.99%
Smurfit Kappa Group 39.99 -0.44 -1.09% -98.23%
Telefonica 3.80 -0.02 -0.47% -11.07%
Titan Cement International SA 16.86 0.32 1.93% 43.10%
Taylor Wimpey PLC 190.05 3.50 1.88% 49.41%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 66.60 0.95 1.45% 266.34%
Vulcan Materials 172.53 2.18 1.28% 57.66%
Vodafone 134.64 -1.82 -1.33% 19.07%

Fiyat Gün Yıl
ISEQ 8117 -9.99 -0.12% 56.60%
Euro Stoxx 50 3987 1.01 0.03% 36.84%
Euronext 100 1217 -0.42 -0.03% 36.93%