CRH - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Anglo American 2,245.00 -12.50 -0.55% 21.27% 2025-03-11
Grupo ACS 53.15 -0.35 -0.65% 36.14% 2025-03-11
Aeroports de Paris 98.75 -1.25 -1.25% -22.18% 2025-03-11
Aena 217.00 -0.60 -0.28% 19.46% 2025-03-11
Barratt Redrow 434.30 6.70 1.57% -8.45% 2025-03-11
Berkeley 3,672.00 44.00 1.21% -17.67% 2025-03-11
BT 156.30 -4.65 -2.89% 42.41% 2025-03-11
Buzzi Unicem 48.42 0.08 0.17% 43.68% 2025-03-11
Vinci 114.60 -1.40 -1.21% -3.76% 2025-03-11
Bouygues 35.19 0.08 0.23% -5.22% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Ferrovial 39.12 -0.42 -1.06% 8.55% 2025-03-11
Ferguson 12,280.00 -720.00 -5.54% -22.13% 2025-03-11
Eiffage 102.75 0.65 0.64% -0.58% 2025-03-11
Geberit 576.00 -10.00 -1.71% 7.14% 2025-03-11
Getlink SE 15.50 0.12 0.75% -2.76% 2025-03-11
Glencore 313.65 -1.65 -0.52% -21.58% 2025-03-11
HeidelbergCement 157.15 -2.70 -1.69% 71.30% 2025-03-11
Kingspan 79.70 -4.15 -4.95% -4.73% 2025-03-11
Holcim 97.22 -1.72 -1.74% 26.42% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Mondi 1,250.00 -3.50 -0.28% -5.94% 2025-03-11
ArcelorMittal 28.71 -0.32 -1.10% 16.40% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Persimmon 1,234.50 64.00 5.47% -6.76% 2025-03-11
Rio Tinto 4,760.00 -68.50 -1.42% -3.13% 2025-03-11
Renault 47.73 0.53 1.12% 15.12% 2025-03-11
Swisscom 531.00 1.00 0.19% 4.90% 2025-03-11
Saint-Gobain 98.16 -1.94 -1.94% 41.20% 2025-03-11
Sika AG 227.50 -4.60 -1.98% -14.09% 2025-03-11
Smurfit Westrock 3,352.00 -83.00 -2.42% -2.16% 2025-03-11
Telefonica 4.25 0.01 0.14% 9.89% 2025-03-11
Titan Cement International 39.35 0.05 0.13% 54.92% 2025-03-11
Taylor Wimpey 113.20 0.70 0.62% -19.49% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Vodafone 71.10 -2.80 -3.79% 2.60% 2025-03-11

Fiyat Gün Yıl Tarih
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5335 -76.40 -1.42% 6.70% 2025-03-12
ISEQ 10795 -263.40 -2.38% 11.22% 2025-03-11