Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Credit Suisse - Hisse Senedi Fiyatı
Grafik
Quotes
CSGN
13.21
Günlük Değişim:
-0.17
-1.27%
Yıllık:
25.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABN
ABN AMRO Group NV
9.71
0.02
0.21%
-19.07%
2021-03-02
ACA
Credit Agricole
11.79
0.01
0.04%
15.26%
2021-03-02
ALV
Allianz
205.53
2.53
1.24%
4.55%
2021-03-02
BAC
Bank Of America
35.88
0.09
0.25%
29.30%
2021-03-02
BAER
Julius Baer Gruppe
56.48
-0.22
-0.39%
44.01%
2021-03-02
BARC
Barclays
162.18
0.84
0.52%
16.21%
2021-03-02
BBVA
Banco Bilbao Vizcaya Argentaria
4.56
-0.05
-1.02%
7.39%
2021-03-02
BNP
BNP Paribas
50.62
1.49
3.02%
18.24%
2021-03-02
C
Citigroup
69.72
0.19
0.27%
7.18%
2021-03-02
CS
Credit Suisse
14.29
-0.41
-2.79%
30.74%
2021-03-02
CSGN
Credit Suisse
13.21
-0.17
-1.27%
25.21%
2021-03-02
DB1
Deutsche Boerse
135.60
-0.40
-0.29%
-8.29%
2021-03-02
DBK
Deutsche Bank
10.54
0.12
1.13%
43.63%
2021-03-02
EBS
Erste Group Bank
27.98
0.09
0.32%
-7.90%
2021-03-02
GLE
Societe Generale
20.70
-0.09
-0.41%
-14.59%
2021-03-02
GS
Goldman Sachs
334.28
4.36
1.32%
64.32%
2021-03-02
HSBA
HSBC Holdings
427.30
7.15
1.70%
-16.18%
2021-03-02
INGA
ING Groep
9.38
0.16
1.77%
12.48%
2021-03-02
INVP
Investec
205.40
-0.50
-0.24%
-47.20%
2021-03-02
ISP
Intesa Sanpaolo
2.17
0.01
0.28%
2.22%
2021-03-02
JPM
JPMorgan Chase
151.39
0.92
0.61%
29.44%
2021-03-02
KBC
KBC Groep
58.85
-1.15
-1.92%
-3.33%
2021-03-02
KN
Natixis SA
4.06
0.01
0.27%
70.67%
2021-03-02
LLOY
Lloyds Banking Group
39.08
0.07
0.18%
-19.72%
2021-03-02
LSE
London Stock Exchange
9,750.00
36.00
0.37%
23.61%
2021-03-02
MS
Morgan Stanley
80.46
1.30
1.64%
81.22%
2021-03-02
MUV2
Munich RE
249.85
4.45
1.81%
5.29%
2021-03-02
RBI
Raiffeisen Bank International
17.09
0.08
0.47%
-6.79%
2021-03-02
RBS
Royal Bank
185.40
-0.25
-0.13%
8.77%
2021-03-02
SAN
Banco Santander
2.89
-0.04
-1.20%
-10.83%
2021-03-02
SLHN
Swiss Life Holding
457.00
-2.40
-0.52%
0.99%
2021-03-02
SRENH
Swiss Re AG
87.08
-0.04
-0.05%
-6.55%
2021-03-02
STAN
Standard Chartered
484.30
14.30
3.04%
-10.01%
2021-03-02
UBSG
UBS
14.65
0.25
1.70%
39.52%
2021-03-02
UCG
UniCredit
8.82
-0.03
-0.33%
-16.52%
2021-03-02
ZURN
Zurich
385.80
9.40
2.50%
-1.25%
2021-03-02
Fiyat
Gün
Yıl
Tarih
SMI
SMI
10824
117.96
1.10%
7.31%
2021-03-02
CSGN:VX
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20399
0.0008
-0.07%
GBPUSD
1.39189
0.0004
-0.03%
AUDUSD
0.77974
0.0030
0.38%
NZDUSD
0.72628
0.0005
-0.07%
USDJPY
106.79
0.0290
-0.03%
USDCNY
6.47789
0.0111
0.17%
USDCHF
0.91616
0.0011
0.12%
USDCAD
1.26459
0.0001
0.00%
USDMXN
20.7210
0.0603
0.29%
USDINR
73.3540
0.0420
-0.06%
USDBRL
5.7185
0.0767
1.36%
USDRUB
73.8709
0.2939
-0.40%
DXY
91.048
0.0086
0.01%
BTCUSD
48,731.28
898
-1.81%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,478
58
-0.18%
S&P 500
3,887.36
14
-0.37%
NASDAQ 100
13,179
104
-0.78%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,645
57
0.86%
DAX
14,064
51
0.36%
CAC 40
5,818
25
0.43%
FTSE MIB
23,166
99
-0.43%
IBEX 35
8,383
5
0.05%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,411
25
0.74%
TSX
18,366
66
0.36%
[+]
Gerçek
Chg
%Chg
Apple
126.23
1.56
-1.22%
Tesla
710.61
7.82
-1.09%
Microsoft
234.25
2.69
-1.14%
Amazon
3,145.56
0.58
-0.02%
Facebook
264.31
0.60
-0.23%
Alibaba
239.01
2.60
-1.08%
Visa
215.49
1.03
-0.48%
JPMorgan Chase
151.39
0.92
0.61%
Intel
62.08
0.79
-1.26%
Johnson & Johnson
159.03
0.22
-0.14%
Procter & Gamble
123.83
0.46
-0.37%
Exxon Mobil
56.60
0.21
0.37%
3M
175.04
1.37
-0.78%
Goldman Sachs
334.28
4.36
1.32%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.8700
0.23
0.38%
Brent
63.8500
0.16
0.25%
Natural gas
2.8370
0.06
2.16%
Gasoline
1.9544
0.01
0.59%
Heating oil
1.8342
0.02
0.82%
Gold
1,723.44
0.40
-0.02%
Silver
26.394
0.12
-0.45%
Copper
4.1665
0.06
1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.7500
9.25
0.66%
Wheat
659.7500
16.00
2.49%
Lumber
957.00
17.00
-1.75%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Gerçek
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.71
0.050
-0.05%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]