Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Virgin Money UK - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
2.71
Günlük Değişim
0.04
1.31%
Yıllık
-28.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
11
Hang Seng Bank
128.50
1.70
1.34%
-11.81%
2022-08-17
1398
ICBC HK
4.12
0.05
1.23%
-6.15%
2022-08-17
23
Bank Of East Asia
10.48
0.06
0.58%
-16.43%
2022-08-17
2388
BOC Hong Kong
27.80
0.20
0.72%
10.54%
2022-08-17
3328
Bank of Communications
4.63
0.03
0.65%
0.22%
2022-08-17
3988
Bank Of China HK
2.79
0.03
1.09%
1.82%
2022-08-17
5
HSBC Holdings
51.85
-0.35
-0.67%
18.24%
2022-08-16
939
China Construction Bank
4.94
0.04
0.82%
-13.33%
2022-08-17
ANZ
ANZ Banking
23.93
0.10
0.42%
-15.95%
2022-08-17
BARC
Barclays
170.50
-1.06
-0.62%
-6.43%
2022-08-16
BEN
Bendigo And Adelaide Bank
9.57
0.05
0.47%
-3.87%
2022-08-17
BOQ
Bank Of Queensland
7.36
0.11
1.45%
-21.59%
2022-08-17
CBA
Commonwealth Bank
99.99
-1.47
-1.45%
0.22%
2022-08-17
D05
Dbs Group Holdings
32.37
0.06
0.19%
6.41%
2022-08-17
IAG
Insurance Australia
4.64
0.06
1.20%
-12.55%
2022-08-17
KSL
Kina Securities Ltd
0.88
0.01
0.57%
-8.38%
2022-08-17
LLOY
Lloyds Banking Group
45.73
-0.14
-0.29%
1.64%
2022-08-16
MQG
Macquarie
182.03
-0.72
-0.39%
11.23%
2022-08-17
MYS
MyState Ltd
4.76
0.05
1.06%
-6.48%
2022-08-17
NAB
National Australia Bank
31.36
0.32
1.03%
13.50%
2022-08-17
O39
Oversea-chinese
12.27
0.09
0.74%
4.16%
2022-08-17
QBE
QBE
11.97
-0.03
-0.25%
-5.30%
2022-08-17
RBS
Royal Bank
261.00
0.30
0.12%
21.68%
2022-08-16
SUN
Suncorp
11.25
0.16
1.44%
-8.91%
2022-08-17
U11
United Overseas Bank
26.91
0.03
0.11%
3.18%
2022-08-17
WBC
Westpac Banking
22.53
0.19
0.85%
-12.71%
2022-08-17
Fiyat
Gün
Yıl
Tarih
AS30
AUALL
7367
5.40
0.07%
-5.19%
2022-08-17
AS51
AU200
7116
10.89
0.15%
-5.14%
2022-08-17
Çalışanların