Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
First Citizens Bancshares - Hisse Senedi Fiyatı
Grafik
Quotes
FCNCA
791.61
Günlük Değişim:
18.73
2.40%
Yıllık:
115.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
52.36
2.12
4.21%
93.35%
2021-03-08
ASB
Associated Banc
22.40
0.93
4.33%
71.32%
2021-03-08
BBT
Truist Financial
60.08
1.37
2.33%
74.09%
2021-03-08
BKU
BankUnited
46.04
2.26
5.15%
89.11%
2021-03-08
BOKF
BOK Financial
95.30
1.63
1.74%
96.49%
2021-03-08
BXS
BancorpSouth
33.54
1.00
3.07%
58.51%
2021-03-08
CBSH
Commerce Bancshares
78.41
1.55
2.01%
49.44%
2021-03-08
CFR
Cullen/Frost Bankers
113.30
2.85
2.57%
109.35%
2021-03-08
CHFC
Chemical Financial
48.59
0.96
2.02%
82.33%
2021-03-08
CIT
CIT
49.04
1.11
2.32%
97.90%
2021-03-08
EWBC
East West Bancorp
76.54
1.48
1.97%
135.87%
2021-03-08
FCBC
First Community Bancshares
29.20
0.87
3.06%
25.54%
2021-03-08
FCNCA
First Citizens Bancshares
791.61
18.73
2.40%
115.46%
2021-03-08
FHN
First Horizon National
17.51
0.42
2.46%
109.95%
2021-03-08
FNB
FNB
12.97
0.36
2.85%
58.75%
2021-03-08
FULT
Fulton Financial
17.27
0.27
1.59%
37.83%
2021-03-08
HTH
Hilltop
35.64
0.67
1.92%
78.11%
2021-03-08
ONB
Old National Bancorp
19.90
0.49
2.52%
43.48%
2021-03-08
OZK
Bank Ozk
43.49
0.15
0.35%
81.28%
2021-03-08
PACW
Pacwest Bancorp
39.84
1.06
2.73%
48.32%
2021-03-08
PB
Prosperity Bancshares
78.66
1.60
2.07%
60.66%
2021-03-08
PBCT
People's United Financial
18.89
0.51
2.77%
43.00%
2021-03-08
PFIS
Peoples Financial Services
44.94
0.79
1.79%
9.18%
2021-03-08
PNFP
Pinnacle Financial Partners
88.44
2.87
3.35%
109.52%
2021-03-08
SBNY
Signature Bank
230.42
8.37
3.76%
134.02%
2021-03-08
SFNC
Simmons First National
32.15
0.61
1.93%
82.36%
2021-03-08
SNV
Synovus Financial
46.71
1.08
2.37%
105.14%
2021-03-08
STL
Sterling Bancorp
23.37
0.61
2.68%
74.40%
2021-03-08
TCBI
Texas Capital Bancshares
87.37
3.51
4.17%
173.89%
2021-03-08
UBSI
United Bankshares
40.25
0.33
0.83%
67.43%
2021-03-08
UCBI
United Community Banks
35.55
0.91
2.62%
87.30%
2021-03-08
UMBF
UMB Financial
94.30
2.42
2.63%
98.65%
2021-03-08
UMPQ
Umpqua
18.45
0.36
1.99%
65.62%
2021-03-08
USB
US Bancorp
53.40
0.95
1.81%
47.03%
2021-03-08
WAL
Western Alliance Bancorporation
98.55
2.36
2.45%
200.92%
2021-03-08
WBS
Webster Financial
61.04
1.97
3.32%
112.39%
2021-03-08
WFC
Wells Fargo
38.46
1.03
2.75%
18.41%
2021-03-08
WTFC
Wintrust Financial
80.97
1.83
2.30%
98.12%
2021-03-08
ZION
Zions Bancorporation
57.52
1.73
3.10%
85.37%
2021-03-08
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12977
57.01
0.44%
63.22%
2021-03-08
RTY
Russell 2000
2228
36.65
1.67%
69.70%
2021-03-08
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18586
0.0052
-0.43%
GBPUSD
1.38124
0.0017
-0.12%
AUDUSD
0.76686
0.0020
-0.26%
NZDUSD
0.71367
0.0025
-0.34%
USDJPY
108.85
0.4310
0.40%
USDCNY
6.54727
0.0348
0.53%
USDCHF
0.93542
0.0046
0.49%
USDCAD
1.26615
0.0011
0.08%
USDMXN
21.4580
0.1495
0.70%
USDINR
73.3170
0.1370
0.19%
USDBRL
5.7089
0.0181
0.32%
USDRUB
74.5196
0.2628
0.35%
DXY
92.325
0.4320
0.47%
BTCUSD
51,039.56
2,135
4.37%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,927
431
1.37%
S&P 500
3,870.45
29
0.74%
NASDAQ 100
12,641
28
-0.22%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,714
83
1.25%
DAX
14,373
452
3.25%
CAC 40
5,905
122
2.12%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,435
148
1.79%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,543
162
0.88%
[+]
Gerçek
Chg
%Chg
Apple
118.55
2.86
-2.36%
Tesla
601.25
3.46
0.58%
Microsoft
231.80
0.22
0.09%
Amazon
3,016.22
17.84
0.59%
Facebook
262.80
1.36
-0.51%
Alibaba
228.18
5.62
-2.40%
Visa
220.97
5.56
2.58%
JPMorgan Chase
153.19
2.28
1.51%
Intel
61.31
0.57
0.94%
Johnson & Johnson
157.54
1.47
0.94%
Procter & Gamble
126.43
0.45
0.36%
Exxon Mobil
60.46
0.46
-0.75%
3M
183.42
2.62
1.45%
Goldman Sachs
335.75
8.38
2.56%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1700
0.92
-1.39%
Brent
68.5200
0.84
-1.21%
Natural gas
2.6310
0.07
-2.59%
Gasoline
2.0443
0.02
-0.99%
Heating oil
1.9139
0.03
-1.55%
Gold
1,681.56
19.30
-1.13%
Silver
25.147
0.04
-0.17%
Copper
4.0985
0.00
-0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.0000
15.25
1.07%
Wheat
642.2500
11.75
-1.80%
Lean Hogs
87.1750
0.08
0.09%
Orange Juice
111.00
0.90
0.82%
Lumber
994.00
11.00
1.12%
[+]
Gerçek
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]