First Citizens Bancshares - Hisse Senedi Fiyatı

	Fiyat	Chg	Gün	Yıl	Tarih
Ameris Bancorp	72.36	-0.92	-1.26%	17.41%	2025-09-02
Access Holdings	26.20	0	0%	36.46%	2025-09-02
Associated Banc	26.97	-0.04	-0.15%	17.88%	2025-08-29
Bank of Georgia Group	7,110.00	-180.00	-2.47%	59.42%	2025-09-02
BankUnited	39.19	0.06	0.15%	1.98%	2025-08-29
BOK Financial	111.41	-0.32	-0.29%	6.16%	2025-08-29
Cadence Bank	37.64	0.10	0.27%	16.60%	2025-08-29
Commerce Bancshares	61.94	-0.05	-0.08%	-3.16%	2025-08-29
Cullen/Frost Bankers	129.03	-1.81	-1.38%	14.97%	2025-08-29
Ecobank Transnational Incorporated	36.00	-0.10	-0.28%	71.43%	2025-09-02
East West Bancorp	105.14	-0.82	-0.77%	25.06%	2025-08-29
First Citizens Bancshares	1,983.91	-19.54	-0.98%	-2.30%	2025-08-29
First Horizon National	22.60	-0.10	-0.44%	36.23%	2025-08-29
First HoldCo	32.05	-0.25	-0.77%	43.87%	2025-09-02
FNB	16.69	-0.02	-0.12%	11.42%	2025-08-29
Fulton Financial	19.66	-0.01	-0.05%	1.60%	2025-08-29
Guaranty Trust Holding Company	91.80	-0.20	-0.22%	101.32%	2025-09-02
Hilltop	35.08	-0.12	-0.34%	6.79%	2025-08-29
Old National Bancorp	22.89	0.12	0.53%	15.31%	2025-08-29
Bank Ozk	52.47	-0.16	-0.30%	21.04%	2025-08-29
Prosperity Bancshares	69.13	-0.21	-0.30%	-6.05%	2025-08-29
Pinnacle Financial Partners	97.22	0.39	0.40%	-2.36%	2025-08-29
Simmons First National	20.78	-0.11	-0.53%	-2.99%	2025-08-29
Synovus Financial	51.61	0.75	1.47%	11.90%	2025-08-29
Sterling Bank	7.55	0.05	0.67%	88.75%	2025-09-02
Texas Capital Bancshares	86.57	-0.06	-0.07%	28.79%	2025-08-29
United Bankshares	38.34	-0.12	-0.31%	-1.36%	2025-08-29
United Community Banks	33.40	-0.09	-0.27%	9.62%	2025-08-29
UMB Financial	121.90	-0.35	-0.28%	17.68%	2025-08-29
US Bancorp	48.05	-0.78	-1.60%	1.69%	2025-09-02
Western Alliance Bancorporation	89.55	0.56	0.63%	9.64%	2025-08-29
Webster Financial	62.22	-0.08	-0.13%	31.18%	2025-08-29
Wells Fargo	80.91	-1.27	-1.55%	38.59%	2025-09-02
Wintrust Financial	137.29	-0.87	-0.63%	26.19%	2025-08-29
Zions Bancorporation	58.01	0.20	0.34%	17.16%	2025-08-29